High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/07/2024 10:56 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/07/2024 10:56 | |
Index bar's Futures are real time updated. Last updated: 08/07/2024 10:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25362 | JP-HSI @EC2411D | 0.038 | 177.475M | |
25049 | UB-HSI @EC2411C | 0.057 | 170.117M | |
23827 | UB-HSI @EP2409C | 0.058 | 168.937M | |
23828 | UB-HSI @EP2412B | 0.056 | 166.859M | |
25459 | UB-HSI @EC2411E | 0.035 | 166.175M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23988 | HS-HSI @EP2407A | 0.016 | +45.455% | |
10316 | SG-META@RC2412A | 0.335 | +43.777% | |
24314 | SG-HSI @EP2407B | 0.018 | +38.462% | |
23128 | JP-HSI @EP2407B | 0.019 | +35.714% | |
24711 | UBPINAN@EP2410A | 0.068 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20048 | SG-CLPG@EC2407A | 0.015 | -59.459% | |
22228 | JPPINAN@EC2407A | 0.010 | -54.545% | |
21753 | CTPINAN@EC2407A | 0.017 | -51.429% | |
20900 | SG-ICBC@EC2407A | 0.011 | -45.000% | |
23035 | MSPINAN@EC2407A | 0.129 | -44.635% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25362 | JP-HSI @EC2411D | 0.038 | 4.590B | |
25459 | UB-HSI @EC2411E | 0.035 | 4.341B | |
23828 | UB-HSI @EP2412B | 0.056 | 3.118B | |
23827 | UB-HSI @EP2409C | 0.058 | 2.990B | |
25049 | UB-HSI @EC2411C | 0.057 | 2.831B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63328 | UB#HSI RP2704Y | 0.055 | 229.094M | |
56577 | HS#HSI RC2607R | 0.024 | 228.853M | |
56220 | JP#HSI RC2607P | 0.048 | 224.010M | |
56702 | UB#HSI RC2612V | 0.043 | 211.614M | |
63057 | SG#HSI RC25107 | 0.040 | 208.624M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63047 | SG#HSI RP2603V | 0.061 | +41.860% | |
62825 | UB#HSI RP27031 | 0.059 | +40.476% | |
62718 | SG#HSI RP2601P | 0.063 | +40.000% | |
63169 | GJ#HSI RP2604Q | 0.060 | +39.535% | |
62131 | UB#ALIBARP2612A | 0.032 | +39.130% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63292 | SG#HSI RC2510M | 0.010 | -70.588% | |
56490 | JP#HSI RC2607A | 0.011 | -70.270% | |
56791 | JP#HSI RC2612Y | 0.010 | -69.697% | |
56721 | BP#HSI RC2612Z | 0.010 | -68.750% | |
62097 | SG#HSI RC25095 | 0.010 | -68.750% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56577 | HS#HSI RC2607R | 0.024 | 8.976B | |
63380 | HS#HSI RP2704F | 0.027 | 6.384B | |
63327 | UB#HSI RP2704A | 0.039 | 5.228B | |
63328 | UB#HSI RP2704Y | 0.055 | 5.059B | |
63148 | UB#HSI RC26105 | 0.030 | 4.768B |
No related information. |