High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/07/2024 13:27 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/07/2024 13:27 | |
Index bar's Futures are real time updated. Last updated: 08/07/2024 13:27 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25362 | JP-HSI @EC2411D | ![]() | 0.037 | 180.592M |
25049 | UB-HSI @EC2411C | ![]() | 0.055 | 170.519M |
23827 | UB-HSI @EP2409C | ![]() | 0.059 | 169.417M |
23828 | UB-HSI @EP2412B | ![]() | 0.057 | 166.904M |
25459 | UB-HSI @EC2411E | ![]() | 0.034 | 166.430M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23988 | HS-HSI @EP2407A | ![]() | 0.017 | +54.545% |
10316 | SG-META@RC2412A | ![]() | 0.335 | +43.777% |
24314 | SG-HSI @EP2407B | ![]() | 0.018 | +38.462% |
23482 | UB-HSI @EP2407B | ![]() | 0.018 | +38.462% |
24852 | BIPINAN@EP2410A | ![]() | 0.072 | +35.849% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21753 | CTPINAN@EC2407A | ![]() | 0.015 | -57.143% |
21052 | JP-CLPG@EC2407A | ![]() | 0.011 | -56.000% |
22228 | JPPINAN@EC2407A | ![]() | 0.010 | -54.545% |
20498 | UB-CLPG@EC2407A | ![]() | 0.011 | -54.167% |
20048 | SG-CLPG@EC2407A | ![]() | 0.017 | -54.054% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25362 | JP-HSI @EC2411D | ![]() | 0.037 | 4.673B |
25459 | UB-HSI @EC2411E | ![]() | 0.034 | 4.348B |
23828 | UB-HSI @EP2412B | ![]() | 0.057 | 3.118B |
23827 | UB-HSI @EP2409C | ![]() | 0.059 | 2.999B |
25049 | UB-HSI @EC2411C | ![]() | 0.055 | 2.838B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63057 | SG#HSI RC25107 | ![]() | 0.038 | 239.985M |
56702 | UB#HSI RC2612V | ![]() | 0.040 | 238.017M |
56577 | HS#HSI RC2607R | ![]() | 0.022 | 237.103M |
63328 | UB#HSI RP2704Y | ![]() | 0.057 | 231.086M |
56220 | JP#HSI RC2607P | ![]() | 0.046 | 226.106M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63169 | GJ#HSI RP2604Q | ![]() | 0.064 | +48.837% |
63047 | SG#HSI RP2603V | ![]() | 0.063 | +46.512% |
63101 | HS#HSI RP2704D | ![]() | 0.060 | +46.341% |
63232 | HS#HSI RP2704M | ![]() | 0.065 | +44.444% |
63272 | JP#HSI RP2704S | ![]() | 0.065 | +44.444% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56756 | UB#HSI RC2612C | ![]() | 0.010 | -72.973% |
56490 | JP#HSI RC2607A | ![]() | 0.010 | -72.973% |
56435 | BP#HSI RC2612P | ![]() | 0.010 | -72.973% |
56709 | GJ#HSI RC2508D | ![]() | 0.010 | -72.222% |
56500 | UB#HSI RC2608J | ![]() | 0.010 | -71.429% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56577 | HS#HSI RC2607R | ![]() | 0.022 | 9.307B |
63380 | HS#HSI RP2704F | ![]() | 0.029 | 7.318B |
63408 | JP#HSI RP27055 | ![]() | 0.042 | 5.606B |
63327 | UB#HSI RP2704A | ![]() | 0.041 | 5.462B |
56702 | UB#HSI RC2612V | ![]() | 0.040 | 5.305B |
No related information. |