High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/07/2024 09:56 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/07/2024 09:56 | |
Index bar's Futures are real time updated. Last updated: 03/07/2024 09:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25459 | UB-HSI @EC2411E | 0.039 | 168.141M | |
23827 | UB-HSI @EP2409C | 0.056 | 167.704M | |
25049 | UB-HSI @EC2411C | 0.064 | 157.402M | |
25362 | JP-HSI @EC2411D | 0.044 | 99.204M | |
24737 | SG-HSI @EP2409C | 0.052 | 77.731M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.071 | +115.152% | |
10179 | GS-TSLA@RC2408A | 0.079 | +92.683% | |
22126 | MSSENTM@EC2407A | 0.091 | +85.714% | |
22096 | MBSENTM@EC2409A | 0.137 | +67.073% | |
21989 | DSSENTM@EC2409A | 0.096 | +57.377% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20900 | SG-ICBC@EC2407A | 0.019 | -53.659% | |
24610 | HS-CMOB@EP2501A | 0.010 | -50.000% | |
18100 | JP-BSD @EC2409A | 0.141 | -42.915% | |
22398 | UB-BSD @EC2409A | 0.138 | -42.017% | |
21091 | SG-CCB @EC2407A | 0.092 | -41.772% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | 0.039 | 3.973B | |
23827 | UB-HSI @EP2409C | 0.056 | 3.242B | |
25049 | UB-HSI @EC2411C | 0.064 | 2.551B | |
25362 | JP-HSI @EC2411D | 0.044 | 2.169B | |
23471 | JP-HSI @EP2410B | 0.040 | 1.649B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62825 | UB#HSI RP27031 | 0.047 | 223.899M | |
56500 | UB#HSI RC2608J | 0.034 | 216.940M | |
62905 | UB#HSI RP27033 | 0.053 | 149.199M | |
57013 | UB#HSI RC2612E | 0.030 | 145.097M | |
62980 | GJ#HSI RP2604I | 0.050 | 138.226M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59318 | JP#BAIDURC2505A | 0.063 | +43.182% | |
56423 | SG#AIA RC2506D | 0.034 | +41.667% | |
56549 | JP#AIA RC2506A | 0.032 | +39.130% | |
56694 | UB#HKEX RC2412E | 0.015 | +36.364% | |
56365 | UB#ALIBARC2410E | 0.042 | +35.484% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
49676 | BP#NQ100RP2612B | 0.020 | -33.333% | |
49664 | SG#NQ100RP2612D | 0.012 | -33.333% | |
49604 | HS#NQ100RP2603A | 0.016 | -30.435% | |
58952 | JP#CCB RC2608B | 0.021 | -30.000% | |
57244 | UB#CMB RC2608B | 0.014 | -30.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62825 | UB#HSI RP27031 | 0.047 | 5.892B | |
56500 | UB#HSI RC2608J | 0.034 | 4.964B | |
57013 | UB#HSI RC2612E | 0.030 | 4.593B | |
62980 | GJ#HSI RP2604I | 0.050 | 3.154B | |
62965 | HS#HSI RP2604D | 0.046 | 3.114B |
No related information. |