High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/07/2024 10:29 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/07/2024 10:29 | |
Index bar's Futures are real time updated. Last updated: 03/07/2024 10:29 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25049 | UB-HSI @EC2411C | ![]() | 0.068 | 169.594M |
23827 | UB-HSI @EP2409C | ![]() | 0.052 | 169.061M |
25459 | UB-HSI @EC2411E | ![]() | 0.042 | 168.717M |
23828 | UB-HSI @EP2412B | ![]() | 0.051 | 167.901M |
23809 | JP-HSI @EP2409C | ![]() | 0.054 | 103.486M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | ![]() | 0.097 | +193.939% |
22126 | MSSENTM@EC2407A | ![]() | 0.117 | +138.776% |
10179 | GS-TSLA@RC2408A | ![]() | 0.079 | +92.683% |
22096 | MBSENTM@EC2409A | ![]() | 0.155 | +89.024% |
21989 | DSSENTM@EC2409A | ![]() | 0.108 | +77.049% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24610 | HS-CMOB@EP2501A | ![]() | 0.010 | -50.000% |
18100 | JP-BSD @EC2409A | ![]() | 0.141 | -42.915% |
22398 | UB-BSD @EC2409A | ![]() | 0.141 | -40.756% |
18911 | MB-BSD @EC2409A | ![]() | 0.144 | -39.241% |
20541 | MB-CRBH@EC2410A | ![]() | 0.010 | -33.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | ![]() | 0.042 | 3.987B |
23827 | UB-HSI @EP2409C | ![]() | 0.052 | 3.268B |
23828 | UB-HSI @EP2412B | ![]() | 0.051 | 3.150B |
25049 | UB-HSI @EC2411C | ![]() | 0.068 | 2.625B |
25362 | JP-HSI @EC2411D | ![]() | 0.047 | 2.231B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62825 | UB#HSI RP27031 | ![]() | 0.037 | 227.507M |
62905 | UB#HSI RP27033 | ![]() | 0.044 | 225.484M |
57013 | UB#HSI RC2612E | ![]() | 0.039 | 224.269M |
56500 | UB#HSI RC2608J | ![]() | 0.043 | 222.903M |
56791 | JP#HSI RC2612Y | ![]() | 0.040 | 190.320M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62915 | UB#HSI RC26118 | ![]() | 0.035 | +84.211% |
60233 | HS#HSI RC2509F | ![]() | 0.035 | +75.000% |
62867 | GJ#HSI RC2511O | ![]() | 0.031 | +72.222% |
60356 | SG#TENCTRC2501C | ![]() | 0.027 | +68.750% |
56771 | SG#HSI RC2510E | ![]() | 0.037 | +68.182% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62680 | BP#HSI RP2705Z | ![]() | 0.018 | -53.846% |
62766 | UB#HSI RP2704Z | ![]() | 0.016 | -52.941% |
62745 | JP#HSI RP27048 | ![]() | 0.018 | -52.632% |
62676 | BP#HSI RP2705U | ![]() | 0.021 | -51.163% |
65059 | UB#C MOBRP2407C | ![]() | 0.011 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57013 | UB#HSI RC2612E | ![]() | 0.039 | 7.143B |
62825 | UB#HSI RP27031 | ![]() | 0.037 | 5.982B |
56500 | UB#HSI RC2608J | ![]() | 0.042 | 5.119B |
56791 | JP#HSI RC2612Y | ![]() | 0.039 | 4.889B |
62905 | UB#HSI RP27033 | ![]() | 0.045 | 4.424B |
No related information. |