High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/07/2024 09:48 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/07/2024 09:48 | |
Index bar's Futures are real time updated. Last updated: 03/07/2024 09:48 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25459 | UB-HSI @EC2411E | 0.040 | 168.065M | |
23827 | UB-HSI @EP2409C | 0.055 | 167.603M | |
24737 | SG-HSI @EP2409C | 0.050 | 77.181M | |
25362 | JP-HSI @EC2411D | 0.045 | 64.662M | |
24701 | HS-HSI @EP2410B | 0.073 | 54.380M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.064 | +93.939% | |
10179 | GS-TSLA@RC2408A | 0.078 | +90.244% | |
22126 | MSSENTM@EC2407A | 0.082 | +67.347% | |
22096 | MBSENTM@EC2409A | 0.133 | +62.195% | |
21989 | DSSENTM@EC2409A | 0.091 | +49.180% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24610 | HS-CMOB@EP2501A | 0.010 | -50.000% | |
18100 | JP-BSD @EC2409A | 0.143 | -42.105% | |
22398 | UB-BSD @EC2409A | 0.138 | -42.017% | |
18911 | MB-BSD @EC2409A | 0.147 | -37.975% | |
23696 | UBLENOV@EC2407A | 0.023 | -36.111% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | 0.040 | 3.971B | |
23827 | UB-HSI @EP2409C | 0.055 | 3.240B | |
24737 | SG-HSI @EP2409C | 0.050 | 1.612B | |
25362 | JP-HSI @EC2411D | 0.045 | 1.545B | |
23471 | JP-HSI @EP2410B | 0.039 | 1.342B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62825 | UB#HSI RP27031 | 0.042 | 222.115M | |
56500 | UB#HSI RC2608J | 0.038 | 214.480M | |
62980 | GJ#HSI RP2604I | 0.047 | 132.999M | |
61448 | SG#HSI RC25071 | 0.034 | 110.766M | |
62965 | HS#HSI RP2604D | 0.042 | 96.822M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56423 | SG#AIA RC2506D | 0.036 | +50.000% | |
56549 | JP#AIA RC2506A | 0.034 | +47.826% | |
56694 | UB#HKEX RC2412E | 0.016 | +45.455% | |
60233 | HS#HSI RC2509F | 0.029 | +45.000% | |
62867 | GJ#HSI RC2511O | 0.026 | +44.444% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62599 | BP#CNOOCRP2511C | 0.058 | -42.574% | |
56397 | SG#CNOOCRP2504C | 0.011 | -38.889% | |
62766 | UB#HSI RP2704Z | 0.022 | -35.294% | |
49676 | BP#NQ100RP2612B | 0.020 | -33.333% | |
49664 | SG#NQ100RP2612D | 0.012 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62825 | UB#HSI RP27031 | 0.042 | 5.852B | |
56500 | UB#HSI RC2608J | 0.038 | 4.895B | |
62980 | GJ#HSI RP2604I | 0.047 | 3.009B | |
61448 | SG#HSI RC25071 | 0.034 | 2.721B | |
62965 | HS#HSI RP2604D | 0.042 | 2.549B |
No related information. |