High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/07/2024 10:08 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/07/2024 10:08 | |
Index bar's Futures are real time updated. Last updated: 03/07/2024 10:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25049 | UB-HSI @EC2411C | 0.066 | 169.443M | |
25459 | UB-HSI @EC2411E | 0.040 | 168.409M | |
23827 | UB-HSI @EP2409C | 0.054 | 168.322M | |
23828 | UB-HSI @EP2412B | 0.053 | 150.608M | |
25362 | JP-HSI @EC2411D | 0.045 | 101.099M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.068 | +106.061% | |
10179 | GS-TSLA@RC2408A | 0.079 | +92.683% | |
22126 | MSSENTM@EC2407A | 0.087 | +77.551% | |
22096 | MBSENTM@EC2409A | 0.133 | +62.195% | |
21989 | DSSENTM@EC2409A | 0.098 | +60.656% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24610 | HS-CMOB@EP2501A | 0.010 | -50.000% | |
18100 | JP-BSD @EC2409A | 0.143 | -42.105% | |
22398 | UB-BSD @EC2409A | 0.140 | -41.176% | |
20900 | SG-ICBC@EC2407A | 0.025 | -39.024% | |
18911 | MB-BSD @EC2409A | 0.147 | -37.975% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | 0.040 | 3.980B | |
23827 | UB-HSI @EP2409C | 0.054 | 3.253B | |
23828 | UB-HSI @EP2412B | 0.053 | 2.823B | |
25049 | UB-HSI @EC2411C | 0.066 | 2.623B | |
25362 | JP-HSI @EC2411D | 0.045 | 2.213B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62825 | UB#HSI RP27031 | 0.041 | 225.475M | |
62905 | UB#HSI RP27033 | 0.048 | 224.631M | |
57013 | UB#HSI RC2612E | 0.035 | 223.387M | |
56500 | UB#HSI RC2608J | 0.039 | 220.353M | |
62975 | GJ#HSI RC2511U | 0.054 | 167.058M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62915 | UB#HSI RC26118 | 0.030 | +57.895% | |
56771 | SG#HSI RC2510E | 0.034 | +54.545% | |
62867 | GJ#HSI RC2511O | 0.027 | +50.000% | |
60233 | HS#HSI RC2509F | 0.030 | +50.000% | |
56423 | SG#AIA RC2506D | 0.036 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62680 | BP#HSI RP2705Z | 0.024 | -38.462% | |
62745 | JP#HSI RP27048 | 0.025 | -34.211% | |
49676 | BP#NQ100RP2612B | 0.020 | -33.333% | |
49664 | SG#NQ100RP2612D | 0.012 | -33.333% | |
62676 | BP#HSI RP2705U | 0.029 | -32.558% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57013 | UB#HSI RC2612E | 0.035 | 7.121B | |
62825 | UB#HSI RP27031 | 0.041 | 5.929B | |
56500 | UB#HSI RC2608J | 0.039 | 5.059B | |
62905 | UB#HSI RP27033 | 0.048 | 4.405B | |
62965 | HS#HSI RP2604D | 0.040 | 3.254B |
No related information. |