High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/07/2024 10:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/07/2024 10:32 | |
Index bar's Futures are real time updated. Last updated: 03/07/2024 10:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25049 | UB-HSI @EC2411C | 0.067 | 169.644M | |
23827 | UB-HSI @EP2409C | 0.054 | 169.248M | |
25459 | UB-HSI @EC2411E | 0.041 | 168.717M | |
23828 | UB-HSI @EP2412B | 0.053 | 168.213M | |
23809 | JP-HSI @EP2409C | 0.057 | 122.924M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.094 | +184.848% | |
22126 | MSSENTM@EC2407A | 0.108 | +120.408% | |
10179 | GS-TSLA@RC2408A | 0.079 | +92.683% | |
21989 | DSSENTM@EC2409A | 0.108 | +77.049% | |
22096 | MBSENTM@EC2409A | 0.140 | +70.732% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24610 | HS-CMOB@EP2501A | 0.010 | -50.000% | |
18100 | JP-BSD @EC2409A | 0.140 | -43.320% | |
22398 | UB-BSD @EC2409A | 0.140 | -41.176% | |
18911 | MB-BSD @EC2409A | 0.143 | -39.662% | |
20541 | MB-CRBH@EC2410A | 0.010 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | 0.041 | 3.987B | |
23827 | UB-HSI @EP2409C | 0.054 | 3.271B | |
23828 | UB-HSI @EP2412B | 0.052 | 3.156B | |
25049 | UB-HSI @EC2411C | 0.067 | 2.626B | |
25362 | JP-HSI @EC2411D | 0.045 | 2.233B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62825 | UB#HSI RP27031 | 0.041 | 228.217M | |
62905 | UB#HSI RP27033 | 0.048 | 225.561M | |
57013 | UB#HSI RC2612E | 0.034 | 224.385M | |
56500 | UB#HSI RC2608J | 0.039 | 223.291M | |
56791 | JP#HSI RC2612Y | 0.036 | 207.767M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62915 | UB#HSI RC26118 | 0.032 | +68.421% | |
60233 | HS#HSI RC2509F | 0.031 | +55.000% | |
60033 | BP#TENCTRC2511T | 0.026 | +52.941% | |
56122 | SG#ALIBARC2410E | 0.047 | +51.613% | |
62867 | GJ#HSI RC2511O | 0.027 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
65059 | UB#C MOBRP2407C | 0.011 | -50.000% | |
49664 | SG#NQ100RP2612D | 0.011 | -38.889% | |
57923 | CT#C MOBRP2412A | 0.029 | -38.298% | |
62680 | BP#HSI RP2705Z | 0.025 | -35.897% | |
62766 | UB#HSI RP2704Z | 0.022 | -35.294% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57013 | UB#HSI RC2612E | 0.034 | 7.147B | |
62825 | UB#HSI RP27031 | 0.041 | 6.000B | |
56791 | JP#HSI RC2612Y | 0.036 | 5.321B | |
56500 | UB#HSI RC2608J | 0.039 | 5.128B | |
62905 | UB#HSI RP27033 | 0.048 | 4.426B |
No related information. |