High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/07/2024 09:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/07/2024 09:44 | |
Index bar's Futures are real time updated. Last updated: 03/07/2024 09:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | 0.052 | 167.323M | |
25459 | UB-HSI @EC2411E | 0.041 | 166.778M | |
24737 | SG-HSI @EP2409C | 0.048 | 76.138M | |
25362 | JP-HSI @EC2411D | 0.046 | 54.479M | |
23471 | JP-HSI @EP2410B | 0.038 | 47.640M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.069 | +109.091% | |
10179 | GS-TSLA@RC2408A | 0.078 | +90.244% | |
22126 | MSSENTM@EC2407A | 0.085 | +73.469% | |
22096 | MBSENTM@EC2409A | 0.135 | +64.634% | |
21989 | DSSENTM@EC2409A | 0.095 | +55.738% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24610 | HS-CMOB@EP2501A | 0.010 | -50.000% | |
18100 | JP-BSD @EC2409A | 0.140 | -43.320% | |
22398 | UB-BSD @EC2409A | 0.136 | -42.857% | |
18911 | MB-BSD @EC2409A | 0.146 | -38.397% | |
23696 | UBLENOV@EC2407A | 0.023 | -36.111% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | 0.041 | 3.939B | |
23827 | UB-HSI @EP2409C | 0.052 | 3.235B | |
24737 | SG-HSI @EP2409C | 0.048 | 1.591B | |
23471 | JP-HSI @EP2410B | 0.038 | 1.238B | |
25362 | JP-HSI @EC2411D | 0.046 | 1.162B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62825 | UB#HSI RP27031 | 0.039 | 215.646M | |
56500 | UB#HSI RC2608J | 0.041 | 212.670M | |
61448 | SG#HSI RC25071 | 0.038 | 109.829M | |
62980 | GJ#HSI RP2604I | 0.043 | 99.048M | |
62756 | JP#HSI RP2705Y | 0.050 | 72.801M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62867 | GJ#HSI RC2511O | 0.031 | +72.222% | |
56423 | SG#AIA RC2506D | 0.040 | +66.667% | |
56549 | JP#AIA RC2506A | 0.038 | +65.217% | |
60233 | HS#HSI RC2509F | 0.033 | +65.000% | |
61946 | HS#HSI RC25093 | 0.042 | +61.538% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62680 | BP#HSI RP2705Z | 0.019 | -51.282% | |
62766 | UB#HSI RP2704Z | 0.017 | -50.000% | |
62745 | JP#HSI RP27048 | 0.021 | -44.737% | |
62676 | BP#HSI RP2705U | 0.025 | -41.860% | |
62835 | JP#HSI RP2706B | 0.026 | -39.535% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62825 | UB#HSI RP27031 | 0.037 | 5.655B | |
56500 | UB#HSI RC2608J | 0.043 | 4.839B | |
61448 | SG#HSI RC25071 | 0.039 | 2.693B | |
62980 | GJ#HSI RP2604I | 0.042 | 2.309B | |
56791 | JP#HSI RC2612Y | 0.040 | 1.728B |
No related information. |