High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/07/2024 11:48 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/07/2024 11:48 | |
Index bar's Futures are real time updated. Last updated: 03/07/2024 11:48 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23809 | JP-HSI @EP2409C | ![]() | 0.051 | 201.584M |
23827 | UB-HSI @EP2409C | ![]() | 0.048 | 188.761M |
24989 | JP-HSI @EC2411C | ![]() | 0.079 | 184.145M |
25049 | UB-HSI @EC2411C | ![]() | 0.073 | 177.290M |
25459 | UB-HSI @EC2411E | ![]() | 0.045 | 169.480M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | ![]() | 0.091 | +175.758% |
22126 | MSSENTM@EC2407A | ![]() | 0.111 | +126.531% |
10179 | GS-TSLA@RC2408A | ![]() | 0.078 | +90.244% |
22096 | MBSENTM@EC2409A | ![]() | 0.153 | +86.585% |
23416 | MSCTGDF@EC2503A | ![]() | 0.037 | +85.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24610 | HS-CMOB@EP2501A | ![]() | 0.010 | -50.000% |
18100 | JP-BSD @EC2409A | ![]() | 0.136 | -44.939% |
23988 | HS-HSI @EP2407A | ![]() | 0.010 | -44.444% |
22398 | UB-BSD @EC2409A | ![]() | 0.139 | -41.597% |
18911 | MB-BSD @EC2409A | ![]() | 0.142 | -40.084% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | ![]() | 0.044 | 4.000B |
23827 | UB-HSI @EP2409C | ![]() | 0.048 | 3.628B |
23809 | JP-HSI @EP2409C | ![]() | 0.052 | 3.517B |
23828 | UB-HSI @EP2412B | ![]() | 0.049 | 3.167B |
25049 | UB-HSI @EC2411C | ![]() | 0.073 | 2.741B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57013 | UB#HSI RC2612E | ![]() | 0.048 | 258.712M |
56500 | UB#HSI RC2608J | ![]() | 0.053 | 241.779M |
56791 | JP#HSI RC2612Y | ![]() | 0.050 | 240.276M |
62825 | UB#HSI RP27031 | ![]() | 0.021 | 238.869M |
62905 | UB#HSI RP27033 | ![]() | 0.030 | 228.728M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62867 | GJ#HSI RC2511O | ![]() | 0.040 | +122.222% |
60233 | HS#HSI RC2509F | ![]() | 0.043 | +115.000% |
61207 | GJ#HSI RC25111 | ![]() | 0.045 | +114.286% |
56771 | SG#HSI RC2510E | ![]() | 0.046 | +109.091% |
62915 | UB#HSI RC26118 | ![]() | 0.039 | +105.263% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62680 | BP#HSI RP2705Z | ![]() | 0.010 | -74.359% |
62745 | JP#HSI RP27048 | ![]() | 0.010 | -73.684% |
62815 | UB#HSI RP27043 | ![]() | 0.010 | -73.684% |
62835 | JP#HSI RP2706B | ![]() | 0.012 | -72.093% |
62686 | HU#HSI RP2704J | ![]() | 0.010 | -70.588% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57013 | UB#HSI RC2612E | ![]() | 0.047 | 8.243B |
62825 | UB#HSI RP27031 | ![]() | 0.025 | 6.297B |
56791 | JP#HSI RC2612Y | ![]() | 0.049 | 6.215B |
56500 | UB#HSI RC2608J | ![]() | 0.052 | 5.545B |
62905 | UB#HSI RP27033 | ![]() | 0.032 | 4.502B |
No related information. |