High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/07/2024 09:41 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/07/2024 09:41 | |
Index bar's Futures are real time updated. Last updated: 03/07/2024 09:41 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | 0.053 | 165.395M | |
25459 | UB-HSI @EC2411E | 0.042 | 98.922M | |
25362 | JP-HSI @EC2411D | 0.047 | 43.655M | |
23471 | JP-HSI @EP2410B | 0.039 | 32.754M | |
24737 | SG-HSI @EP2409C | 0.049 | 29.509M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10179 | GS-TSLA@RC2408A | 0.079 | +92.683% | |
22251 | UBSENTM@EC2407A | 0.058 | +75.758% | |
22126 | MSSENTM@EC2407A | 0.076 | +55.102% | |
22096 | MBSENTM@EC2409A | 0.126 | +53.659% | |
21654 | MB-COVS@EC2409A | 0.046 | +53.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24610 | HS-CMOB@EP2501A | 0.010 | -50.000% | |
18100 | JP-BSD @EC2409A | 0.140 | -43.320% | |
22398 | UB-BSD @EC2409A | 0.135 | -43.277% | |
18911 | MB-BSD @EC2409A | 0.144 | -39.241% | |
24741 | HS-AIA @EP2410D | 0.031 | -34.043% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.053 | 3.199B | |
25459 | UB-HSI @EC2411E | 0.042 | 2.324B | |
25362 | JP-HSI @EC2411D | 0.047 | 930.330M | |
23471 | JP-HSI @EP2410B | 0.039 | 848.630M | |
24737 | SG-HSI @EP2409C | 0.049 | 619.280M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56500 | UB#HSI RC2608J | 0.042 | 201.130M | |
62825 | UB#HSI RP27031 | 0.038 | 162.871M | |
61448 | SG#HSI RC25071 | 0.038 | 97.497M | |
62980 | GJ#HSI RP2604I | 0.043 | 74.241M | |
62756 | JP#HSI RP2705Y | 0.049 | 71.271M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62867 | GJ#HSI RC2511O | 0.031 | +72.222% | |
60233 | HS#HSI RC2509F | 0.034 | +70.000% | |
62915 | UB#HSI RC26118 | 0.032 | +68.421% | |
56423 | SG#AIA RC2506D | 0.040 | +66.667% | |
56549 | JP#AIA RC2506A | 0.038 | +65.217% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62766 | UB#HSI RP2704Z | 0.016 | -52.941% | |
62680 | BP#HSI RP2705Z | 0.020 | -48.718% | |
62599 | BP#CNOOCRP2511C | 0.052 | -48.515% | |
62745 | JP#HSI RP27048 | 0.020 | -47.368% | |
62676 | BP#HSI RP2705U | 0.023 | -46.512% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56500 | UB#HSI RC2608J | 0.042 | 4.586B | |
62825 | UB#HSI RP27031 | 0.038 | 4.231B | |
61448 | SG#HSI RC25071 | 0.038 | 2.383B | |
56791 | JP#HSI RC2612Y | 0.038 | 1.720B | |
62980 | GJ#HSI RP2604I | 0.043 | 1.715B |
No related information. |