High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/07/2024 12:23 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/07/2024 12:24 | |
Index bar's Futures are real time updated. Last updated: 03/07/2024 12:23 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23809 | JP-HSI @EP2409C | 0.052 | 201.682M | |
23827 | UB-HSI @EP2409C | 0.049 | 189.046M | |
24989 | JP-HSI @EC2411C | 0.078 | 184.482M | |
25049 | UB-HSI @EC2411C | 0.073 | 177.345M | |
25459 | UB-HSI @EC2411E | 0.044 | 169.542M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.101 | +206.061% | |
22126 | MSSENTM@EC2407A | 0.112 | +128.571% | |
10179 | GS-TSLA@RC2408A | 0.079 | +92.683% | |
22096 | MBSENTM@EC2409A | 0.152 | +85.366% | |
21989 | DSSENTM@EC2409A | 0.112 | +83.607% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23798 | UBKUASO@EP2407A | 0.011 | -50.000% | |
24610 | HS-CMOB@EP2501A | 0.010 | -50.000% | |
18100 | JP-BSD @EC2409A | 0.135 | -45.344% | |
22398 | UB-BSD @EC2409A | 0.136 | -42.857% | |
18911 | MB-BSD @EC2409A | 0.139 | -41.350% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | 0.044 | 4.006B | |
23827 | UB-HSI @EP2409C | 0.049 | 3.634B | |
23809 | JP-HSI @EP2409C | 0.052 | 3.519B | |
23828 | UB-HSI @EP2412B | 0.049 | 3.167B | |
25049 | UB-HSI @EC2411C | 0.073 | 2.742B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57013 | UB#HSI RC2612E | 0.044 | 259.035M | |
56500 | UB#HSI RC2608J | 0.049 | 244.819M | |
56791 | JP#HSI RC2612Y | 0.047 | 240.570M | |
62825 | UB#HSI RP27031 | 0.026 | 239.504M | |
62905 | UB#HSI RP27033 | 0.034 | 229.041M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60233 | HS#HSI RC2509F | 0.042 | +110.000% | |
60033 | BP#TENCTRC2511T | 0.035 | +105.882% | |
62867 | GJ#HSI RC2511O | 0.037 | +105.556% | |
56771 | SG#HSI RC2510E | 0.044 | +100.000% | |
62915 | UB#HSI RC26118 | 0.038 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62680 | BP#HSI RP2705Z | 0.010 | -74.359% | |
62745 | JP#HSI RP27048 | 0.010 | -73.684% | |
62686 | HU#HSI RP2704J | 0.010 | -70.588% | |
62766 | UB#HSI RP2704Z | 0.010 | -70.588% | |
62815 | UB#HSI RP27043 | 0.012 | -68.421% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57013 | UB#HSI RC2612E | 0.044 | 8.251B | |
62825 | UB#HSI RP27031 | 0.026 | 6.331B | |
56791 | JP#HSI RC2612Y | 0.047 | 6.222B | |
56500 | UB#HSI RC2608J | 0.049 | 5.606B | |
62905 | UB#HSI RP27033 | 0.034 | 4.512B |
No related information. |