High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/07/2024 10:48 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/07/2024 10:48 | |
Index bar's Futures are real time updated. Last updated: 03/07/2024 10:48 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23809 | JP-HSI @EP2409C | 0.059 | 200.715M | |
24989 | JP-HSI @EC2411C | 0.069 | 183.234M | |
25049 | UB-HSI @EC2411C | 0.064 | 169.713M | |
23827 | UB-HSI @EP2409C | 0.056 | 169.529M | |
25459 | UB-HSI @EC2411E | 0.039 | 168.835M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.082 | +148.485% | |
22126 | MSSENTM@EC2407A | 0.098 | +100.000% | |
10179 | GS-TSLA@RC2408A | 0.079 | +92.683% | |
22096 | MBSENTM@EC2409A | 0.140 | +70.732% | |
21989 | DSSENTM@EC2409A | 0.099 | +62.295% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24610 | HS-CMOB@EP2501A | 0.010 | -50.000% | |
18100 | JP-BSD @EC2409A | 0.138 | -44.130% | |
22398 | UB-BSD @EC2409A | 0.138 | -42.017% | |
18911 | MB-BSD @EC2409A | 0.141 | -40.506% | |
20541 | MB-CRBH@EC2410A | 0.010 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | 0.039 | 3.990B | |
23809 | JP-HSI @EP2409C | 0.059 | 3.501B | |
23827 | UB-HSI @EP2409C | 0.056 | 3.276B | |
23828 | UB-HSI @EP2412B | 0.054 | 3.156B | |
25049 | UB-HSI @EC2411C | 0.064 | 2.627B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57013 | UB#HSI RC2612E | 0.030 | 235.131M | |
56791 | JP#HSI RC2612Y | 0.031 | 234.580M | |
62825 | UB#HSI RP27031 | 0.046 | 230.292M | |
62905 | UB#HSI RP27033 | 0.053 | 226.200M | |
56500 | UB#HSI RC2608J | 0.034 | 225.857M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56122 | SG#ALIBARC2410E | 0.043 | +38.710% | |
56365 | UB#ALIBARC2410E | 0.043 | +38.710% | |
59318 | JP#BAIDURC2505A | 0.061 | +38.636% | |
62915 | UB#HSI RC26118 | 0.026 | +36.842% | |
60356 | SG#TENCTRC2501C | 0.021 | +31.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
65059 | UB#C MOBRP2407C | 0.011 | -50.000% | |
49664 | SG#NQ100RP2612D | 0.011 | -38.889% | |
49676 | BP#NQ100RP2612B | 0.020 | -33.333% | |
57923 | CT#C MOBRP2412A | 0.032 | -31.915% | |
49604 | HS#NQ100RP2603A | 0.016 | -30.435% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57013 | UB#HSI RC2612E | 0.030 | 7.503B | |
56791 | JP#HSI RC2612Y | 0.031 | 6.074B | |
62825 | UB#HSI RP27031 | 0.046 | 6.048B | |
56500 | UB#HSI RC2608J | 0.034 | 5.199B | |
62905 | UB#HSI RP27033 | 0.053 | 4.439B |
No related information. |