High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/07/2024 13:44 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/07/2024 13:44 | |
Index bar's Futures are real time updated. Last updated: 03/07/2024 13:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23809 | JP-HSI @EP2409C | ![]() | 0.053 | 201.934M |
23827 | UB-HSI @EP2409C | ![]() | 0.050 | 189.553M |
24989 | JP-HSI @EC2411C | ![]() | 0.076 | 185.051M |
25049 | UB-HSI @EC2411C | ![]() | 0.071 | 177.675M |
25459 | UB-HSI @EC2411E | ![]() | 0.043 | 169.675M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | ![]() | 0.099 | +200.000% |
22126 | MSSENTM@EC2407A | ![]() | 0.119 | +142.857% |
10179 | GS-TSLA@RC2408A | ![]() | 0.083 | +102.439% |
22096 | MBSENTM@EC2409A | ![]() | 0.162 | +97.561% |
21989 | DSSENTM@EC2409A | ![]() | 0.115 | +88.525% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20775 | SG-ZTE @EC2407A | ![]() | 0.010 | -50.000% |
23798 | UBKUASO@EP2407A | ![]() | 0.011 | -50.000% |
18100 | JP-BSD @EC2409A | ![]() | 0.127 | -48.583% |
22398 | UB-BSD @EC2409A | ![]() | 0.129 | -45.798% |
24610 | HS-CMOB@EP2501A | ![]() | 0.011 | -45.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | ![]() | 0.043 | 4.009B |
23827 | UB-HSI @EP2409C | ![]() | 0.050 | 3.644B |
23809 | JP-HSI @EP2409C | ![]() | 0.053 | 3.524B |
23828 | UB-HSI @EP2412B | ![]() | 0.050 | 3.169B |
25049 | UB-HSI @EC2411C | ![]() | 0.071 | 2.746B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57013 | UB#HSI RC2612E | ![]() | 0.044 | 261.005M |
56500 | UB#HSI RC2608J | ![]() | 0.048 | 254.678M |
56791 | JP#HSI RC2612Y | ![]() | 0.044 | 242.825M |
62825 | UB#HSI RP27031 | ![]() | 0.028 | 242.401M |
62905 | UB#HSI RP27033 | ![]() | 0.035 | 230.868M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60356 | SG#TENCTRC2501C | ![]() | 0.035 | +118.750% |
60033 | BP#TENCTRC2511T | ![]() | 0.037 | +117.647% |
60712 | MS#TENCTRC2501A | ![]() | 0.033 | +106.250% |
60233 | HS#HSI RC2509F | ![]() | 0.040 | +100.000% |
62867 | GJ#HSI RC2511O | ![]() | 0.036 | +100.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62680 | BP#HSI RP2705Z | ![]() | 0.010 | -74.359% |
62745 | JP#HSI RP27048 | ![]() | 0.010 | -73.684% |
62686 | HU#HSI RP2704J | ![]() | 0.010 | -70.588% |
62766 | UB#HSI RP2704Z | ![]() | 0.010 | -70.588% |
62815 | UB#HSI RP27043 | ![]() | 0.014 | -63.158% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57013 | UB#HSI RC2612E | ![]() | 0.044 | 8.298B |
62825 | UB#HSI RP27031 | ![]() | 0.028 | 6.425B |
56791 | JP#HSI RC2612Y | ![]() | 0.044 | 6.274B |
56500 | UB#HSI RC2608J | ![]() | 0.048 | 5.820B |
62905 | UB#HSI RP27033 | ![]() | 0.035 | 4.561B |
No related information. |