MT
6 B
6 B
18997 MS-YOFC@EC2705B (CALL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 03/11/2026 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/11/2026 09:30 | |
| Index bar's Futures are real time updated. Last updated: 03/11/2026 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 18850 | MSTENCT@EC2712A |  | 0.130 | 114,400 |
| 18675 | MSALIBA@EC2704B | | 0.118 | 72,640 |
| 18766 | MSTENCT@EP2704B |  | 0.098 | 49,000 |
| 17689 | CTCP&CC@EC2703A | | 0.155 | 46,800 |
| 18674 | MSALIBA@EC2704A | | 0.141 | 45,120 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28788 | MS-HSBC@EC2611A | | 0.012 | +20.000% |
| 13251 | MSLENOV@EP2612A | | 0.082 | +15.493% |
| 13192 | CILENOV@EP2612A | | 0.067 | +13.559% |
| 13504 | UBCNOOC@EP2612B | | 0.038 | +8.571% |
| 13114 | JPLENOV@EP2612B | | 0.064 | +6.667% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 29920 | UBCNOOC@EC2611A |  | 0.028 | -30.000% |
| 14665 | MS-YOFC@EC2703A | | 0.010 | -23.077% |
| 29922 | BILENOV@EC2611B | | 0.059 | -20.270% |
| 29990 | UBLENOV@EC2611B | | 0.034 | -19.048% |
| 29939 | HSLENOV@EC2611A | | 0.071 | -18.391% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29920 | UBCNOOC@EC2611A | | 0.028 | 80,000 |
| 15670 | HS-SMIC@EP2701A | | 0.335 | 2,500 |
Real time quote last updated: ： 03/11/2026 09:30
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 53758 | UB#HSI RP29042 | | 0.057 | 57,000 |
| 55299 | SG#HSI RP2901E | | 0.019 | 24,380 |
| 69859 | SG#HSI RP2903R | | 0.066 | 3,960 |
| 60104 | HS#ALIBARC2702A | | 0.144 | 2,880 |
| 59936 | SG#HSI RP2812I | | 0.137 | 2,740 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 58068 | UB#LENOVRP2812D | | 0.047 | +9.302% |
| 59042 | SG#HSI RC2810Q | | 0.063 | +8.621% |
| 67238 | JP#TRIP RC2701A | | 0.066 | +8.197% |
| 60134 | SG#HSI RC2812P | | 0.040 | +8.108% |
| 57058 | SG#LENOVRP2812C | | 0.060 | +7.143% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 54776 | BP#HSI RP29059 | | 0.017 | -48.485% |
| 49538 | SG#NQ100RC2712A | | 0.028 | -39.130% |
| 55299 | SG#HSI RP2901E | | 0.019 | -34.483% |
| 57052 | SG#HSI RP2901U | | 0.014 | -33.333% |
| 57138 | UB#HSI RP2903O | | 0.014 | -33.333% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 55299 | SG#HSI RP2901E | | 0.019 | 1.020M |
| 53758 | UB#HSI RP29042 | | 0.057 | 1.000M |
| 65771 | SG#HSTECRC2709A | | 0.024 | 100,000 |
| 57138 | UB#HSI RP2903O | | 0.014 | 100,000 |
| 54776 | BP#HSI RP29059 | | 0.017 | 100,000 |
Real time quote last updated: ： 03/11/2026 09:29
| No related information. |