| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 08/09/2026 10:51 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/09/2026 10:51 | |
| Index bar's Futures are real time updated. Last updated: 08/09/2026 10:51 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 13234 | BI-HSI @EP2612A | 0.059 | 199.901M | |
| 15466 | BI-HSI @EC2701A | 0.079 | 163.731M | |
| 13606 | JP-HSI @EC2612D | 0.056 | 118.873M | |
| 15432 | JP-HSI @EP2701F | 0.050 | 113.548M | |
| 15530 | UB-HSI @EC2701G | 0.043 | 90.596M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 25482 | CIJIANC@EC2611A | 0.028 | +180.000% | |
| 11049 | JPYENHK@EC2609A | 0.025 | +56.250% | |
| 29957 | CTLENOV@EP2612A | 0.017 | +54.545% | |
| 11143 | BPUSYEN@EP2610A | 0.077 | +54.000% | |
| 21494 | CI-AAC @EP2609A | 0.027 | +50.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 18713 | MBNDPHL@EC2609A | 0.017 | -60.465% | |
| 25821 | CI-AAC @EC2609A | 0.016 | -57.895% | |
| 27204 | HU-AAC @EC2609A | 0.028 | -54.839% | |
| 27234 | CI-AAC @EC2609B | 0.133 | -45.935% | |
| 27824 | MSINBIO@EC2609A | 0.011 | -45.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13234 | BI-HSI @EP2612A | 0.059 | 3.307B | |
| 15432 | JP-HSI @EP2701F | 0.050 | 2.237B | |
| 13606 | JP-HSI @EC2612D | 0.056 | 2.144B | |
| 15530 | UB-HSI @EC2701G | 0.043 | 2.128B | |
| 15466 | BI-HSI @EC2701A | 0.079 | 2.083B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 66532 | JP#HSI RC2807V | 0.051 | 702.863M | |
| 54543 | SG#HSI RC28126 | 0.045 | 694.112M | |
| 66419 | CI#HSI RC28049 | 0.050 | 662.935M | |
| 59780 | HS#HSI RC2810P | 0.049 | 632.225M | |
| 54711 | UB#HSI RP28104 | 0.032 | 574.931M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 64357 | HS#LENOVRP2810A | 0.062 | +67.568% | |
| 59946 | JP#LENOVRP2810A | 0.047 | +51.613% | |
| 63565 | UB#CNOOCRC2810N | 0.024 | +50.000% | |
| 64654 | BP#CNOOCRC2809B | 0.022 | +46.667% | |
| 63252 | SG#CNOOCRC2710A | 0.027 | +42.105% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 57532 | SG#CATL RC2609D | 0.011 | -80.702% | |
| 65786 | BP#CATL RC2610E | 0.020 | -72.603% | |
| 64054 | HU#XIAMIRC2702C | 0.012 | -65.714% | |
| 60602 | SG#ZAI RC2703C | 0.011 | -64.516% | |
| 53783 | BP#LENOVRC2701A | 0.035 | -61.538% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 54543 | SG#HSI RC28126 | 0.045 | 15.949B | |
| 54711 | UB#HSI RP28104 | 0.032 | 15.691B | |
| 54775 | HS#HSI RP29033 | 0.032 | 15.406B | |
| 66532 | JP#HSI RC2807V | 0.051 | 14.993B | |
| 66419 | CI#HSI RC28049 | 0.050 | 14.077B | |
| No related information. |