Quote | Super Quote
15731 JP-HSI @EP2701G (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/07/2026 11:24
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/07/2026 11:24
  Index bar's Futures are real time updated. Last updated: 29/07/2026 11:24
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29822JP-HSI @EC2611Bup0.059174.680M
13851JP-HSI @EP2612Ddown0.051163.324M
14308JP-HSI @EP2612Edown0.041160.759M
29814UB-HSI @EC2611Aup0.058121.363M
29826JP-HSI @EC2611Dup0.074114.995M
%Gainers More More %Gainers
Code Name   Nominal %Change
26385BIXIAMI@EC2609Eup0.032+220.000%
27025HUXIAMI@EC2609Bup0.045+164.706%
27916CTXIAMI@EC2609Aup0.034+161.538%
27700GJXIAMI@EC2610Aup0.026+160.000%
26741HSXIAMI@EC2609Dup0.026+160.000%
%Losers More More %Losers
Code Name   Nominal %Change
25721HUTENCT@EP2608Adown0.066-65.625%
26244BPTENCT@EP2608Adown0.072-65.049%
26045BIXIAMI@EP2608Adown0.040-62.617%
26121UBXIAMI@EP2608Adown0.039-59.375%
26086MSXIAMI@EP2608Adown0.045-55.000%
Volume More More Volume
Code Name   Nominal Volume
14308JP-HSI @EP2612Edown0.0413.882B
13851JP-HSI @EP2612Ddown0.0513.086B
29822JP-HSI @EC2611Bup0.0593.010B
29814UB-HSI @EC2611Aup0.0582.172B
29826JP-HSI @EC2611Dup0.0741.614B
Real time quote last updated: ： 29/07/2026 11:24
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69543JP#HSI RP29034down0.039745.985M
54823SG#HSI RP29038down0.045706.063M
67522HS#HSI RC28104unchange0.062650.117M
62023HS#HSI RP28047down0.047540.334M
67206JP#HSI RC2810Lunchange0.063536.151M
%Gainers More More %Gainers
Code Name   Nominal %Change
66672UB#TENCTRC2612Uup0.068+161.538%
66954HS#TENCTRC2701Lup0.070+133.333%
66807SG#HSI RC2812Oup0.076+117.143%
66390CT#HSI RC28077up0.082+110.256%
66338MS#HSI RC28115up0.077+108.108%
%Losers More More %Losers
Code Name   Nominal %Change
61149JP#SMIC RC2611Bdown0.011-82.258%
67482UB#HSI RP2803Cdown0.010-81.818%
64611SG#SMIC RC2610Cdown0.010-81.132%
55323SG#HSI RP2904Tdown0.010-81.132%
69752MS#HSI RP2812Wdown0.010-80.769%
Volume More More Volume
Code Name   Nominal Volume
69543JP#HSI RP29034down0.03917.922B
54823SG#HSI RP29038down0.04415.034B
54721UB#HSI RP28121down0.03213.473B
64813HS#HSI RP2903Xdown0.03312.969B
69004CI#HSI RP2810Wdown0.03712.849B
Real time quote last updated: ： 29/07/2026 11:24
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.