| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 04/09/2026 09:49 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/09/2026 09:49 | |
| Index bar's Futures are real time updated. Last updated: 04/09/2026 09:49 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 16615 | BI-HSI @EC2702A | 0.118 | 242.295M | |
| 16617 | BI-HSI @EP2702A | 0.105 | 214.883M | |
| 15530 | UB-HSI @EC2701G | 0.055 | 92.359M | |
| 13606 | JP-HSI @EC2612D | 0.072 | 89.961M | |
| 15472 | UB-HSI @EP2701C | 0.039 | 71.644M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 27452 | JPCLIFE@EC2609A | 0.032 | +166.667% | |
| 26718 | HUJDCOM@EC2609A | 0.075 | +158.621% | |
| 19423 | BICLIFE@EC2609A | 0.045 | +150.000% | |
| 27535 | HUCLIFE@EC2609B | 0.031 | +138.462% | |
| 27484 | MSCLIFE@EC2609A | 0.033 | +135.714% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 26032 | UBCLIFE@EP2609A | 0.017 | -65.306% | |
| 24254 | CICLIFE@EP2609A | 0.030 | -55.882% | |
| 28234 | UBMTUAN@EP2609D | 0.018 | -47.059% | |
| 28105 | MSMTUAN@EP2609B | 0.017 | -46.875% | |
| 25021 | BIXIAMI@EP2609A | 0.037 | -45.588% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 16615 | BI-HSI @EC2702A | 0.118 | 2.079B | |
| 16617 | BI-HSI @EP2702A | 0.105 | 2.032B | |
| 15530 | UB-HSI @EC2701G | 0.055 | 1.779B | |
| 15472 | UB-HSI @EP2701C | 0.039 | 1.768B | |
| 13606 | JP-HSI @EC2612D | 0.072 | 1.281B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 53910 | HS#HSI RC2812N | 0.051 | 598.702M | |
| 53262 | CI#HSI RC28072 | 0.057 | 422.475M | |
| 63025 | UB#HSI RP28111 | 0.035 | 262.633M | |
| 56991 | CI#HSI RP2808T | 0.039 | 259.052M | |
| 53479 | UB#HSI RC2811G | 0.049 | 236.937M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 53132 | SG#HSI RC2907F | 0.072 | +453.846% | |
| 53205 | JP#HSI RC2810X | 0.073 | +421.429% | |
| 67887 | BP#HSI RC2612X | 0.084 | +320.000% | |
| 67188 | DS#HSI RC2809E | 0.041 | +310.000% | |
| 67017 | CI#HSI RC28128 | 0.086 | +309.524% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 67778 | CT#HSI RP2812U | 0.010 | -85.915% | |
| 64070 | MS#HSI RP2903Q | 0.010 | -84.375% | |
| 65408 | HS#HSI RP2810A | 0.010 | -84.127% | |
| 67232 | SG#HSI RP2902Z | 0.010 | -84.127% | |
| 63564 | UB#HSI RP29013 | 0.010 | -84.127% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 53910 | HS#HSI RC2812N | 0.051 | 11.935B | |
| 53262 | CI#HSI RC28072 | 0.057 | 8.074B | |
| 63025 | UB#HSI RP28111 | 0.034 | 6.940B | |
| 56991 | CI#HSI RP2808T | 0.039 | 6.289B | |
| 62482 | HS#HSI RP2904S | 0.022 | 6.133B | |
| No related information. |