53714 恒指法巴九五熊Ｆ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

53714 恒指法巴九五熊Ｆ (R 熊证)

按盘价

0.145 -0.004 (-2.685%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					19,800	14430	恒指花旗六乙沽Ａ	0.012	-14.29%	30/12/2026
					20,000	14326	恒指瑞银六乙沽Ｆ	0.015	-6.25%	30/12/2026
					20,000	14547	恒指法巴六乙沽Ｂ	0.015	-6.25%	30/12/2026
					20,000	14573	恒指摩通七一沽Ｄ	0.018	-10.00%	28/01/2027
					20,400	14327	恒指瑞银六乙沽Ｇ	0.015	-11.76%	30/12/2026
					20,400	14386	恒指摩通六乙沽Ｆ	0.015	-6.25%	30/12/2026
					20,500	14410	恒指摩利六乙沽Ｃ	0.020	-4.76%	30/12/2026
					20,900	14719	恒指法兴七一沽Ａ	0.021	0.00%	28/01/2027
					21,000	14156	恒指瑞银六乙沽Ｅ	0.018	-10.00%	30/12/2026
					21,000	14531	恒指摩通七一沽Ｃ	0.020	-9.09%	28/01/2027
					21,000	14544	恒指法巴七一沽Ａ	0.019	-9.52%	28/01/2027
					21,000	15133	恒指瑞银七一沽Ｂ	0.026	-10.34%	28/01/2027
					21,400	13849	恒指摩通六乙沽Ｂ	0.023	-11.54%	30/12/2026
					21,500	14409	恒指摩利六乙沽Ｂ	0.025	-7.41%	30/12/2026
					21,600	15754	恒指花旗七一沽Ａ	0.038	-7.32%	28/01/2027
					21,800	13842	恒指法兴六乙沽Ａ	0.024	-7.69%	30/12/2026
					21,800	13854	恒指瑞银六乙沽Ｄ	0.022	-12.00%	30/12/2026
					21,800	13859	恒指汇丰六乙沽Ａ	0.032	-5.88%	30/12/2026
					21,800	14308	恒指摩通六乙沽Ｅ	0.021	-8.70%	30/12/2026
					21,800	14564	恒指瑞银六乙沽Ｉ	0.019	-9.52%	30/12/2026
					21,800	15689	恒指摩利七一沽Ｃ	0.042	-12.50%	28/01/2027
					22,000	14408	恒指摩利六乙沽Ａ	0.027	-3.57%	30/12/2026
					22,000	14522	恒指摩通七一沽Ｂ	0.025	-3.85%	28/01/2027
					22,000	15132	恒指瑞银七一沽Ａ	0.031	-8.82%	28/01/2027
					22,000	17897	恒指花旗七三沽Ｂ		0.00%	30/03/2027
					22,200	13057	恒指瑞银六甲沽Ｃ	0.022	-15.38%	27/11/2026
					22,200	13246	恒指中银六乙沽Ｂ	0.040	-4.76%	30/12/2026
					22,200	29830	恒指摩通六甲沽Ｂ	0.026	0.00%	27/11/2026
					22,300	15271	恒指法兴七一沽Ｂ	0.036	-5.26%	28/01/2027
					22,400	13335	恒指瑞银六乙沽Ｂ	0.034	-8.11%	30/12/2026
					22,400	17623	恒指中银七三沽Ｂ	0.123	-2.38%	30/03/2027
					22,400	17883	恒指摩通七三沽Ｂ		0.00%	30/03/2027
					22,500	15113	恒指国君七一沽Ａ	0.042	-6.67%	28/01/2027
					22,500	16533	恒指信证七三沽Ａ	0.076	-3.80%	30/03/2027
					22,600	13851	恒指摩通六乙沽Ｄ	0.030	-6.25%	30/12/2026
					22,600	14017	恒指华泰六乙沽Ａ	0.050	-3.85%	30/12/2026
					22,600	14561	恒指瑞银六乙沽Ｈ	0.028	-9.68%	30/12/2026
					22,600	15688	恒指摩利七一沽Ｂ	0.050	-9.09%	28/01/2027
					22,600	15903	恒指摩通七二沽Ｂ	0.061	-6.15%	25/02/2027
					22,800	13155	恒指法兴六甲沽Ｂ	0.028	-6.67%	27/11/2026
					22,800	14020	恒指汇丰六乙沽Ｂ	0.042	-4.55%	30/12/2026
					22,800	17837	恒指瑞银七三沽Ｂ		0.00%	30/03/2027
					22,800	17874	恒指摩利七三沽Ｂ		0.00%	30/03/2027
					22,800	29809	恒指瑞银六甲沽Ａ	0.026	-10.34%	27/11/2026
					22,888	15448	恒指汇丰七一沽Ａ		0.00%	28/01/2027
					22,900	17684	恒指汇丰七三沽Ａ		0.00%	30/03/2027
					23,000	13334	恒指瑞银六乙沽Ａ	0.039	-7.14%	30/12/2026
					23,000	15120	恒指摩通七一沽Ｅ	0.038	-7.32%	28/01/2027
					23,000	15472	恒指瑞银七一沽Ｃ	0.048	-7.69%	28/01/2027
					23,000	16491	恒指瑞银七二沽Ａ	0.065	-7.14%	25/02/2027
					23,000	16819	恒指国君七三沽Ａ	0.121	-0.82%	30/03/2027
					23,000	29741	恒指花旗六甲沽Ａ	0.027	-12.90%	27/11/2026
					23,000	29828	恒指摩通六甲沽Ａ	0.031	-8.82%	27/11/2026
					23,200	15908	恒指法兴七二沽Ａ	0.065	-2.99%	25/02/2027
					23,400	13848	恒指摩通六乙沽Ａ	0.039	-9.30%	30/12/2026
14341	恒指摩通六乙购Ｈ	0.112	+1.82%	30/12/2026	23,400
					23,500	15687	恒指摩利七一沽Ａ	0.059	-6.35%	28/01/2027
					23,500	28875	恒指法兴六甲沽Ａ	0.035	-5.41%	27/11/2026
14453	恒指瑞银七一购Ｆ	0.118	+0.85%	28/01/2027	23,600
					23,600	16532	恒指信证七二沽Ａ	0.080	-2.44%	25/02/2027
					23,600	16764	恒指华泰七三沽Ａ	0.127	-4.51%	30/03/2027
					23,600	17299	恒指瑞银七三沽Ａ	0.094	-5.05%	30/03/2027
					23,600	17621	恒指中银七三沽Ａ		0.00%	30/03/2027
					23,800	13234	恒指中银六乙沽Ａ	0.073	-1.35%	30/12/2026
					23,800	17873	恒指摩利七三沽Ａ		0.00%	30/03/2027
					23,800	29787	恒指汇丰六甲沽Ａ	0.049	-3.92%	27/11/2026
14416	恒指汇丰六乙购Ｄ	0.107	+2.88%	30/12/2026	23,888
					24,000	13054	恒指瑞银六甲沽Ｂ	0.042	-6.67%	27/11/2026
					24,000	13283	恒指法巴六乙沽Ａ	0.077	-4.94%	30/12/2026
14392	恒指花旗六乙购Ｃ	0.092	0.00%	30/12/2026	24,000
14452	恒指瑞银七一购Ｅ	0.123	0.00%	28/01/2027	24,000
14481	恒指摩通七一购Ｃ	0.111	+0.91%	28/01/2027	24,000
					24,000	15432	恒指摩通七一沽Ｆ	0.057	-6.56%	28/01/2027
					24,000	15584	恒指瑞银七一沽Ｄ	0.061	-6.15%	28/01/2027
					24,000	15870	恒指花旗七四沽Ａ	0.077	-3.75%	29/04/2027
					24,000	16492	恒指瑞银七二沽Ｂ	0.079	-3.66%	25/02/2027
					24,000	16498	恒指法兴七二沽Ｂ	0.082	-2.38%	25/02/2027
					24,000	16852	恒指摩通七三沽Ａ	0.103	-2.83%	30/03/2027
					24,000	29831	恒指摩通六甲沽Ｃ	0.040	-9.09%	27/11/2026
					24,200	13336	恒指瑞银六乙沽Ｃ	0.058	-7.94%	30/12/2026
					24,200	16617	恒指中银七二沽Ａ	0.148	-2.63%	25/02/2027
					24,200	16866	恒指摩利七二沽Ａ	0.141	-4.73%	25/02/2027
					24,200	17788	恒指华泰七二沽Ａ		0.00%	25/02/2027
14486	恒指法兴七一购Ｂ	0.112	+0.90%	28/01/2027	24,300
					24,400	13850	恒指摩通六乙沽Ｃ	0.053	-7.02%	30/12/2026
14265	恒指摩通六乙购Ｇ	0.084	+2.44%	30/12/2026	24,400
14316	恒指瑞银六乙购Ｊ	0.104	0.00%	30/12/2026	24,400
					24,400	15902	恒指摩通七二沽Ａ	0.081	-5.81%	25/02/2027
17866	恒指摩通七三购Ｃ		0.00%	30/03/2027	24,400
14405	恒指摩利六乙购Ｂ	0.123	+1.65%	30/12/2026	24,500
					24,500	17294	恒指法兴七三沽Ａ	0.123	-2.38%	30/03/2027
14089	恒指摩通六乙购Ｆ	0.068	+1.49%	30/12/2026	24,600
14376	恒指中银六乙购Ｆ	0.097	+5.43%	30/12/2026	24,800
17871	恒指摩利七三购Ａ		0.00%	30/03/2027	24,800
14342	恒指摩通七一购Ａ	0.080	0.00%	28/01/2027	25,000
					25,000	15731	恒指摩通七一沽Ｇ	0.102	-4.67%	28/01/2027
25830	恒指摩通六乙购Ａ	0.121	+0.83%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.107	+0.94%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.151	+1.34%	30/12/2026	25,000
25985	恒指汇丰六乙购Ａ	0.102	+2.00%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.105	+0.96%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.097	+2.11%	30/12/2026	25,125
29583	恒指中银六乙购Ａ	0.106	+3.92%	30/12/2026	25,125
13686	恒指花旗六乙购Ｂ	0.046	-2.13%	30/12/2026	25,200
14451	恒指瑞银七一购Ｄ	0.086	0.00%	28/01/2027	25,200
16868	恒指摩利七一购Ｄ	0.083	-2.35%	28/01/2027	25,200
					25,200	17300	恒指花旗七三沽Ａ	0.117	-2.50%	30/03/2027
13740	恒指摩通六乙购Ｅ	0.046	0.00%	30/12/2026	25,400
17542	恒指摩通七三购Ｂ	0.083	0.00%	30/03/2027	25,600
13632	恒指瑞银六乙购Ｆ	0.037	0.00%	30/12/2026	25,800
14016	恒指华泰六乙购Ａ	0.056	-1.75%	30/12/2026	25,800
14196	恒指瑞银七一购Ｃ	0.066	-2.94%	28/01/2027	25,800
17872	恒指摩利七三购Ｂ		0.00%	30/03/2027	25,800
13980	恒指汇丰六乙购Ｃ	0.047	+2.17%	30/12/2026	26,000
14343	恒指摩通七一购Ｂ	0.061	-1.61%	28/01/2027	26,000
15303	恒指国君七一购Ａ	0.078	0.00%	28/01/2027	26,000
14246	恒指花旗七二购Ａ	0.060	+1.69%	25/02/2027	26,200
16869	恒指摩利七二购Ｂ	0.064	-1.54%	25/02/2027	26,200
16882	恒指华泰七二购Ａ		0.00%	25/02/2027	26,200
17112	恒指法兴七三购Ｂ	0.068	0.00%	30/03/2027	26,200
17253	恒指汇丰七三购Ａ	0.069	+2.99%	30/03/2027	26,200
13606	恒指摩通六乙购Ｄ	0.028	0.00%	30/12/2026	26,400
14315	恒指瑞银六乙购Ｉ	0.042	-2.33%	30/12/2026	26,400
14373	恒指中银六乙购Ｅ	0.050	+2.04%	30/12/2026	26,400
14546	恒指法巴六乙购Ｂ	0.040	-2.44%	30/12/2026	26,400
14179	恒指法兴六乙购Ｅ	0.040	+2.56%	30/12/2026	26,500
15743	恒指摩利七一购Ａ	0.042	-8.70%	28/01/2027	26,500
17436	恒指国君七三购Ａ	0.088	+1.15%	30/03/2027	26,500
14193	恒指瑞银七一购Ａ	0.055	-3.51%	28/01/2027	26,800
15466	恒指中银七一购Ａ	0.045	+2.27%	28/01/2027	26,800
17369	恒指中银七三购Ｂ	0.099	+2.06%	30/03/2027	26,800
14049	恒指瑞银六乙购Ｇ	0.025	-3.85%	30/12/2026	27,000
15545	恒指摩通七一购Ｄ	0.037	-2.63%	28/01/2027	27,000
16519	恒指信证七二购Ａ	0.051	+2.00%	25/02/2027	27,000
16958	恒指摩通七三购Ａ	0.054	-1.82%	30/03/2027	27,000
17823	恒指瑞银七三购Ｂ		0.00%	30/03/2027	27,000
29701	恒指花旗六甲购Ｂ	0.010	0.00%	27/11/2026	27,000
29826	恒指摩通六甲购Ｄ	0.010	0.00%	27/11/2026	27,000
15552	恒指法兴七一购Ｃ	0.037	0.00%	28/01/2027	27,200
16615	恒指中银七二购Ａ	0.057	+1.79%	25/02/2027	27,400
16734	恒指摩通七二购Ａ	0.060	0.00%	25/02/2027	27,400
14351	恒指法巴七一购Ａ	0.036	-5.26%	28/01/2027	27,500
15744	恒指摩利七一购Ｂ	0.032	-13.51%	28/01/2027	27,500
13000	恒指中银六乙购Ｄ	0.017	+6.25%	30/12/2026	27,600
13508	恒指摩通六乙购Ｃ	0.016	-5.88%	30/12/2026	27,600
16762	恒指华泰七三购Ａ	0.065	0.00%	30/03/2027	27,600
17443	恒指瑞银七三购Ａ	0.055	-1.79%	30/03/2027	27,600
13058	恒指法兴六乙购Ｃ	0.015	-6.25%	30/12/2026	27,700
14050	恒指瑞银六乙购Ｈ	0.018	-5.26%	30/12/2026	27,800
15467	恒指中银七一购Ｂ	0.031	0.00%	28/01/2027	27,800
16722	恒指瑞银七二购Ｂ	0.036	-2.70%	25/02/2027	27,800
16851	恒指摩通七二购Ｃ	0.036	0.00%	25/02/2027	27,800
17367	恒指中银七三购Ａ	0.061	+1.67%	30/03/2027	27,800
13045	恒指国君六乙购Ｂ	0.010	0.00%	30/12/2026	28,000
13440	恒指瑞银六乙购Ｄ	0.010	0.00%	30/12/2026	28,000
14194	恒指瑞银七一购Ｂ	0.030	-9.09%	28/01/2027	28,000
15674	恒指摩通七一购Ｆ	0.026	-7.14%	28/01/2027	28,000
29814	恒指瑞银六甲购Ａ	0.010	0.00%	27/11/2026	28,000
29822	恒指摩通六甲购Ｂ	0.010	0.00%	27/11/2026	28,000
15449	恒指汇丰七一购Ａ		0.00%	28/01/2027	28,080
29530	恒指华泰七一购Ａ	0.023	-8.00%	28/01/2027	28,100
13072	恒指花旗七三购Ａ	0.024	0.00%	30/03/2027	28,200
29786	恒指汇丰六甲购Ａ	0.014	0.00%	27/11/2026	28,200
16171	恒指法兴七二购Ａ	0.030	0.00%	25/02/2027	28,300
29617	恒指法兴六甲购Ａ	0.010	0.00%	27/11/2026	28,400
29999	恒指中银六乙购Ｃ	0.013	0.00%	30/12/2026	28,400
15739	恒指花旗七一购Ｂ	0.017	-5.56%	28/01/2027	28,500
15745	恒指摩利七一购Ｃ	0.020	-16.67%	28/01/2027	28,500
16521	恒指信证七三购Ａ	0.045	+2.27%	30/03/2027	28,500
16674	恒指瑞银七二购Ａ	0.032	-5.88%	25/02/2027	28,600
16800	恒指摩通七二购Ｂ	0.035	0.00%	25/02/2027	28,600
16768	恒指法兴七三购Ａ	0.040	0.00%	30/03/2027	28,800
29714	恒指摩通六甲购Ａ	0.010	0.00%	27/11/2026	28,800
29820	恒指瑞银六甲购Ｂ	0.010	0.00%	27/11/2026	28,900
13441	恒指瑞银六乙购Ｅ	0.011	0.00%	30/12/2026	29,000
15530	恒指瑞银七一购Ｇ	0.019	-9.52%	28/01/2027	29,000
15672	恒指摩通七一购Ｅ	0.020	-9.09%	28/01/2027	29,000
29680	恒指花旗六甲购Ａ	0.010	0.00%	27/11/2026	29,000
13457	恒指法兴六乙购Ｄ	0.010	0.00%	30/12/2026	29,200
29824	恒指摩通六甲购Ｃ	0.010	0.00%	27/11/2026	29,400
18686	恒指摩通六乙购Ｂ	0.010	0.00%	30/12/2026	30,000
21063	恒指法巴六乙购Ａ	0.010	0.00%	30/12/2026	30,000
18996	恒指瑞银六乙购Ｂ	0.010	0.00%	30/12/2026	30,150
19943	恒指法兴六乙购Ｂ	0.011	0.00%	30/12/2026	30,150
20048	恒指花旗六乙购Ａ	0.010	0.00%	30/12/2026	30,150
20108	恒指中银六乙购Ｂ	0.017	-5.56%	30/12/2026	30,150
20992	恒指汇丰六乙购Ｂ	0.010	0.00%	30/12/2026	30,150
13438	恒指瑞银六乙购Ｃ	0.011	0.00%	30/12/2026	30,800
24377	恒指花旗七一购Ａ	0.010	0.00%	28/01/2027	31,000
26237	恒指法兴七一购Ａ	0.012	0.00%	28/01/2027	31,155
16062	恒指摩利七二购Ａ	0.013	0.00%	25/02/2027	32,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 30/09/2026 14:07

实时报价更新时间为 30/09/2026 14:23

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。