| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 61801 | 恒指花旗八七牛Ｇ | 牛证 | 24,200 | 24,100 | |  0.087 | +50.000% | 3.67百万 | 0.737 | 693 |
| 62760 | 恒指花旗八甲牛Ｚ | 牛证 | 24,300 | 24,200 | | 0.160 | +58.416% | 67.00万 | 0.581 | 817 |
| 64906 | 恒指花旗八七牛９ | 牛证 | 24,400 | 24,300 | | 0.147 | +65.169% | 1.51百万 | 0.464 | 693 |
| 61802 | 恒指花旗八七牛Ｈ | 牛证 | 24,500 | 24,400 | | 0.135 | +73.077% | 3.49百万 | 0.386 | 693 |
| 62753 | 恒指花旗七七牛８ | 牛证 | 24,600 | 24,500 | | 0.121 | +89.062% | 9.03百万 | 0.231 | 328 |
| 62165 | 恒指花旗八七牛Ｍ | 牛证 | 24,700 | 24,600 | | 0.113 | +101.786% | 1.53千万 | 0.308 | 693 |
| 66388 | 恒指花旗八六牛Ｄ | 牛证 | 24,800 | 24,700 | | 0.050 | +127.273% | 3.78千万 | 0.192 | 664 |
| 67656 | 恒指花旗八七牛Ｖ | 牛证 | 24,900 | 24,800 | | 0.091 | +184.375% | 2.49千万 | 0.231 | 693 |
| 66390 | 恒指花旗八七牛７ | 牛证 | 25,000 | 24,900 | | 0.079 | +259.091% | 1.14千万 | 0.153 | 693 |
| 53909 | 恒指花旗九二熊Ｅ | 熊证 | 25,311 | 25,411 | |  | 0.000% | 0.00 | | 907 |
| 68154 | 恒指花旗九四熊Ｄ | 熊证 | 25,600 | 25,700 | |  0.010 | -80.000% | 2.85百万 | 0.198 | 966 |
| 63349 | 恒指花旗八甲熊Ｅ | 熊证 | 25,700 | 25,800 | | 0.010 | -83.871% | 1.21千万 | -0.191 | 817 |
| 67778 | 恒指花旗八乙熊Ｕ | 熊证 | 25,800 | 25,900 | | 0.019 | -73.239% | 4.37百万 | -0.230 | 846 |
| 63351 | 恒指花旗八甲熊Ｆ | 熊证 | 25,900 | 26,000 | | 0.016 | -61.905% | 1.94百万 | -0.113 | 817 |
| 61580 | 恒指花旗八乙熊Ｒ | 熊证 | 26,000 | 26,100 | | 0.040 | -55.056% | 2.80百万 | -0.191 | 846 |
| 56970 | 恒指花旗九二熊Ｂ | 熊证 | 26,100 | 26,200 | | 0.048 | -50.000% | 5.14百万 | -0.269 | 907 |
| 60348 | 恒指花旗八五熊Ｔ | 熊证 | 26,200 | 26,300 | | 0.059 | -44.860% | 2.45百万 | -0.230 | 634 |
| 59093 | 恒指花旗八二熊Ｏ | 熊证 | 26,300 | 26,400 | | 0.069 | -41.026% | 2.11百万 | -0.230 | 542 |
| 59721 | 恒指花旗八四熊Ｗ | 熊证 | 26,400 | 26,500 | | 0.040 | -38.462% | 49.00万 | -0.191 | 601 |
| 57367 | 恒指花旗八甲熊Ｃ | 熊证 | 26,500 | 26,600 | | 0.086 | -35.338% | 71.00万 | -0.347 | 817 |
| 58595 | 恒指花旗八五熊Ｓ | 熊证 | 26,700 | 26,800 | | 0.106 | -30.719% | 63.00万 | -0.347 | 634 |
| 60345 | 恒指花旗七四熊８ | 熊证 | 26,800 | 27,300 | | 0.031 | -22.500% | 2.81千万 | -0.386 | 237 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.065 | -26.966% | 3.53百万 | -0.191 | 542 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.123 | -28.070% | 10.00万 | -0.464 | 634 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.133 | -26.111% | 9.00万 | -0.464 | 634 |
| 67820 | 恒指花旗八二熊Ｆ | 熊证 | 27,100 | 27,200 | | 0.144 | -24.607% | 2.00百万 | -0.425 | 542 |
|