种类:   行使价:   发行商:  
备注: 蓝色线代表恒指现价, 越近蓝色线代表被收回的机会越高。
 
恒指五天走势图
搜寻结果 :有24隻牛熊证符合查询条件
代号名称种类收回价行使价按盘价变动率街货量溢价%尚余日数
56902恒指花旗八二牛V牛证23,80023,700跌  0.162-16.495%1.00万-0.011634
63694恒指花旗七甲牛2牛证23,90023,800跌  0.148-17.778%1.05千万-0.152543
57212恒指花旗八三牛J牛证24,00023,900跌  0.140-19.075%52.00万-0.085665
63001恒指花旗七七牛4牛证24,00023,500跌  0.036-14.286%4.64百万0.013420
57638恒指花旗七乙牛T牛证24,10024,000跌  0.128-19.497%3.05百万-0.152574
60377恒指花旗七甲牛1牛证24,10024,000跌  0.065-19.753%6.94百万-0.073543
58256恒指花旗八二牛X牛证24,20324,103跌  0.118-21.854%48.00万-0.126634
66947恒指花旗八十牛C牛证24,30024,200跌  0.105-23.358%1.47百万-0.241879
68002恒指花旗八十牛E牛证24,40024,300跌  0.096-24.409%6.00万-0.242879
69877恒指花旗八七牛N牛证24,50024,400跌  0.083-26.549%8.00百万-0.368785
55464恒指花旗八九牛N牛证24,60024,500跌  0.073-29.126%3.93百万-0.348847
54665恒指花旗八九牛3牛证24,70024,600跌  0.063-33.684%1.08千万-0.334847
66084恒指花旗八七牛1牛证24,80024,700跌  0.028-36.364%2.91百万-0.149785
65249恒指花旗八九牛M牛证24,90024,800跌  0.044-41.333%1.07千万-0.301847
66893恒指花旗七七牛5牛证25,00024,500不变  0.0160.000%0.000.004420
65238恒指花旗八九牛W牛证25,10025,000跌  0.013-56.667%3.25千万-0.142847
66089恒指花旗八八牛O牛证25,28125,181跌  0.010-75.000%1.07千万-0.066818
66887恒指花旗八三熊X熊证25,40025,500不变  0.000%0.00665
59097恒指花旗八三熊V熊证26,10026,200升  0.092+53.333%6.75百万0.146665
60348恒指花旗八五熊T熊证26,20026,300升  0.104+44.444%3.57百万0.192726
59093恒指花旗八二熊O熊证26,30026,400升  0.114+37.349%2.81百万0.186634
59721恒指花旗八四熊W熊证26,40026,500升  0.063+34.043%3.50百万0.235693
57367恒指花旗八甲熊C熊证26,50026,600升  0.132+29.412%1.17百万0.081909
58595恒指花旗八五熊S熊证26,70026,800升  0.153+25.410%1.07百万0.105726
回页顶
备注: 报价延迟最少15分钟
  资料更新时间为 04/06/2026 11:05