| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 56763 | 恒指花旗七九牛Ｌ | 牛证 | 23,800 | 23,700 | |  0.073 | -15.116% | 81.00万 | 0.172 | 411 |
| 60765 | 恒指花旗八七牛Ｆ | 牛证 | 23,900 | 23,800 | | 0.132 | -18.519% | 55.00万 | 0.013 | 714 |
| 62162 | 恒指花旗七九牛８ | 牛证 | 24,000 | 23,500 | | 0.031 | -16.216% | 1.31千万 | -0.266 | 411 |
| 67200 | 恒指花旗七六牛Ｃ | 牛证 | 24,100 | 24,000 | | 0.113 | -20.423% | 0.00 | 0.052 | 319 |
| 61801 | 恒指花旗八七牛Ｇ | 牛证 | 24,200 | 24,100 | | 0.053 | -23.188% | 2.09百万 | 0.172 | 714 |
| 62760 | 恒指花旗八甲牛Ｚ | 牛证 | 24,300 | 24,200 | | 0.094 | -22.951% | 4.00万 | 0.092 | 838 |
| 64906 | 恒指花旗八七牛９ | 牛证 | 24,400 | 24,300 | | 0.083 | -24.545% | 88.00万 | 0.052 | 714 |
| 61802 | 恒指花旗八七牛Ｈ | 牛证 | 24,500 | 24,400 | | 0.072 | -27.273% | 2.56百万 | 0.013 | 714 |
| 62753 | 恒指花旗七七牛８ | 牛证 | 24,600 | 24,500 | | 0.061 | -31.461% | 1.17百万 | -0.027 | 349 |
| 62165 | 恒指花旗八七牛Ｍ | 牛证 | 24,700 | 24,600 | | 0.051 | -35.443% | 6.70百万 | -0.027 | 714 |
| 66388 | 恒指花旗八六牛Ｄ | 牛证 | 24,800 | 24,700 | | 0.021 | -40.000% | 8.69百万 | 0.013 | 685 |
| 67656 | 恒指花旗八七牛Ｖ | 牛证 | 24,900 | 24,800 | | 0.030 | -49.153% | 1.42千万 | -0.067 | 714 |
| 66390 | 恒指花旗八七牛７ | 牛证 | 25,000 | 24,900 | | 0.019 | -60.417% | 1.78千万 | -0.106 | 714 |
| 53807 | 恒指花旗七九牛Ｖ | 牛证 | 25,100 | 24,600 | | 0.010 | -33.333% | 1.40千万 | -0.067 | 411 |
| 67199 | 恒指花旗八九牛７ | 牛证 | 25,210 | 25,110 | | 0.010 | -61.538% | 2.33千万 | 0.371 | 776 |
| 57472 | 恒指花旗九四熊Ｃ | 熊证 | 25,653 | 25,753 | |  0.061 | 0.000% | 0.00 | -0.104 | 987 |
| 56656 | 恒指花旗九四熊Ｂ | 熊证 | 25,700 | 25,800 | |  0.067 | +67.500% | 1.72千万 | -0.052 | 987 |
| 57468 | 恒指花旗八二熊Ｊ | 熊证 | 25,900 | 26,000 | | 0.045 | 0.000% | 0.00 | 0.067 | 563 |
| 56970 | 恒指花旗九二熊Ｂ | 熊证 | 26,100 | 26,200 | | 0.102 | +34.211% | 2.71百万 | -0.251 | 928 |
| 60348 | 恒指花旗八五熊Ｔ | 熊证 | 26,200 | 26,300 | | 0.115 | +30.682% | 8.14百万 | -0.131 | 655 |
| 59093 | 恒指花旗八二熊Ｏ | 熊证 | 26,300 | 26,400 | | 0.124 | +27.835% | 3.36百万 | -0.171 | 563 |
| 59721 | 恒指花旗八四熊Ｗ | 熊证 | 26,400 | 26,500 | | 0.068 | +23.636% | 4.13百万 | -0.092 | 622 |
| 57367 | 恒指花旗八甲熊Ｃ | 熊证 | 26,500 | 26,600 | | 0.140 | +22.807% | 1.56百万 | -0.331 | 838 |
|