| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 68085 | 恒指花旗七七牛Ｏ | 牛证 | 21,600 | 21,500 | |  0.161 | -17.857% | 0.00 | 0.264 | 399 |
| 68786 | 恒指花旗六乙牛Ｄ | 牛证 | 21,600 | 21,500 | | 0.083 | -17.822% | 1.39百万 | 0.478 | 188 |
| 68441 | 恒指花旗七七牛Ｐ | 牛证 | 21,818 | 21,718 | | 0.139 | -20.115% | 27.00万 | 0.258 | 399 |
| 68589 | 恒指花旗七七牛Ｑ | 牛证 | 21,938 | 21,838 | | 0.125 | -22.360% | 10.00万 | 0.158 | 399 |
| 68440 | 恒指花旗七八牛Ｆ | 牛证 | 21,997 | 21,897 | | 0.120 | -22.581% | 44.00万 | 0.210 | 431 |
| 56936 | 恒指花旗七七牛６ | 牛证 | 22,000 | 21,500 | | 0.031 | -16.216% | 2.36千万 | -0.145 | 399 |
| 54101 | 恒指花旗七九牛Ｙ | 牛证 | 22,100 | 22,000 | | 0.057 | -24.000% | 3.55百万 | 0.310 | 461 |
| 68789 | 恒指花旗七七牛Ｒ | 牛证 | 22,119 | 22,019 | | 0.105 | -25.532% | 1.17百万 | 0.040 | 399 |
| 69428 | 恒指花旗七七牛Ｓ | 牛证 | 22,308 | 22,208 | | 0.086 | -29.508% | 2.00万 | 0.091 | 399 |
| 69683 | 恒指花旗七甲牛Ｕ | 牛证 | 22,408 | 22,308 | | 0.077 | -31.250% | 35.00万 | 0.086 | 522 |
| 53411 | 恒指花旗七九牛Ｎ | 牛证 | 22,600 | 22,500 | | 0.057 | -38.043% | 3.41百万 | 0.083 | 461 |
| 55310 | 恒指花旗七十牛Ｍ | 牛证 | 22,600 | 22,500 | | 0.028 | -40.426% | 2.86千万 | 0.129 | 490 |
| 64036 | 恒指花旗八八牛Ｖ | 牛证 | 22,800 | 22,700 | |  0.034 | 0.000% | 0.00 | -0.052 | 797 |
| 60088 | 恒指花旗七八牛Ｔ | 牛证 | 22,900 | 22,800 | | 0.027 | -55.738% | 2.76千万 | 0.068 | 431 |
| 56505 | 恒指花旗六九牛Ｏ | 牛证 | 23,000 | 22,500 | | 0.010 | -41.176% | 5.68千万 | -0.131 | 96 |
| 60032 | 恒指花旗七八牛Ｒ | 牛证 | 23,000 | 22,900 | | 0.010 | -78.723% | 7.52千万 | -0.155 | 431 |
| 60693 | 恒指花旗八二牛Ｉ | 牛证 | 23,100 | 23,000 | | 0.012 | -69.231% | 1.70千万 | 0.343 | 613 |
| 60994 | 恒指花旗八四牛Ｃ | 牛证 | 23,100 | 23,000 | | 0.010 | -52.381% | 9.48百万 | 0.681 | 672 |
| 67513 | 恒指花旗七乙牛Ｏ | 牛证 | 23,208 | 23,108 | | 0.010 | -62.963% | 2.48千万 | 0.693 | 553 |
| 64043 | 恒指花旗八八牛Ｙ | 牛证 | 23,500 | 23,400 | | | 0.000% | 0.00 | | 797 |
| 64044 | 恒指花旗八八牛Ｘ | 牛证 | 23,700 | 23,600 | | | 0.000% | 0.00 | | 797 |
| 64049 | 恒指花旗八四熊Ｇ | 熊证 | 23,900 | 24,000 | | 0.094 | 0.000% | 0.00 | 0.010 | 672 |
| 61631 | 恒指花旗八四熊Ｍ | 熊证 | 24,100 | 24,200 | |  0.111 | +38.750% | 6.40百万 | -0.127 | 672 |
| 64057 | 恒指花旗八四熊Ｏ | 熊证 | 24,200 | 24,300 | | 0.122 | 0.000% | 0.00 | -0.164 | 672 |
| 64058 | 恒指花旗八四熊Ｐ | 熊证 | 24,300 | 24,400 | | 0.130 | 0.000% | 0.00 | -0.207 | 672 |
| 61632 | 恒指花旗八四熊Ｋ | 熊证 | 24,400 | 24,500 | | 0.141 | +30.556% | 1.01百万 | -0.127 | 672 |
| 61146 | 恒指花旗八三熊２ | 熊证 | 24,500 | 24,600 | | 0.150 | +28.205% | 2.66百万 | -0.193 | 644 |
|