| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 54722 | 恒指花旗八二牛Ｑ | 牛证 | 23,600 | 23,500 | |  0.153 | +70.000% | 78.00万 | -0.134 | 706 |
| 58986 | 恒指花旗七乙牛Ｖ | 牛证 | 23,600 | 23,500 | | 0.076 | +72.727% | 5.44百万 | -0.174 | 646 |
| 67861 | 恒指花旗八三牛Ｆ | 牛证 | 23,689 | 23,589 | | 0.143 | +85.714% | 7.37百万 | -0.178 | 737 |
| 56902 | 恒指花旗八二牛Ｖ | 牛证 | 23,800 | 23,700 | | 0.134 | +88.732% | 3.03百万 | -0.094 | 706 |
| 63694 | 恒指花旗七甲牛２ | 牛证 | 23,900 | 23,800 | | 0.123 | +105.000% | 1.53千万 | -0.134 | 615 |
| 57212 | 恒指花旗八三牛Ｊ | 牛证 | 24,000 | 23,900 | | 0.112 | +128.571% | 1.25千万 | -0.174 | 737 |
| 57638 | 恒指花旗七乙牛Ｔ | 牛证 | 24,100 | 24,000 | | 0.102 | +148.780% | 3.29千万 | -0.174 | 646 |
| 60377 | 恒指花旗七甲牛１ | 牛证 | 24,100 | 24,000 | | 0.052 | +147.619% | 1.18千万 | -0.094 | 615 |
| 58256 | 恒指花旗八二牛Ｘ | 牛证 | 24,203 | 24,103 | | 0.093 | +190.625% | 1.67千万 | -0.122 | 706 |
| 62268 | 恒指花旗八八牛９ | 牛证 | 25,700 | 25,600 | |  | 0.000% | 0.00 | | 890 |
| 62269 | 恒指花旗八四熊Ｏ | 熊证 | 25,700 | 25,800 | | 0.075 | 0.000% | 0.00 | 0.055 | 765 |
| 61065 | 恒指花旗八乙熊Ｆ | 熊证 | 25,835 | 25,935 | |  0.090 | -42.675% | 3.31百万 | 0.115 | 1010 |
| 61069 | 恒指花旗八四熊Ｎ | 熊证 | 26,000 | 26,100 | | 0.107 | -37.791% | 2.20百万 | 0.134 | 765 |
| 62273 | 恒指花旗八乙熊Ｇ | 熊证 | 26,100 | 26,200 | | 0.117 | 0.000% | 0.00 | 0.134 | 1010 |
| 61064 | 恒指花旗八五熊Ｌ | 熊证 | 26,200 | 26,300 | | 0.128 | -32.984% | 2.22百万 | 0.174 | 798 |
| 68972 | 恒指花旗八三熊９ | 熊证 | 26,300 | 26,400 | | 0.138 | -31.683% | 1.70百万 | 0.174 | 737 |
| 68347 | 恒指花旗八二熊Ｄ | 熊证 | 26,400 | 26,500 | | 0.148 | -29.858% | 1.00百万 | 0.174 | 706 |
| 66841 | 恒指花旗八五熊Ｄ | 熊证 | 26,488 | 26,588 | | 0.157 | -28.959% | 5.00万 | 0.182 | 798 |
|