| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 56902 | 恒指花旗八二牛Ｖ | 牛证 | 23,800 | 23,700 | |  0.158 | -18.557% | 1.00万 | -0.033 | 634 |
| 63694 | 恒指花旗七甲牛２ | 牛证 | 23,900 | 23,800 | | 0.145 | -19.444% | 1.05千万 | -0.174 | 543 |
| 57212 | 恒指花旗八三牛Ｊ | 牛证 | 24,000 | 23,900 | | 0.137 | -20.809% | 52.00万 | -0.045 | 665 |
| 63001 | 恒指花旗七七牛４ | 牛证 | 24,000 | 23,500 | | 0.036 | -14.286% | 4.64百万 | 0.031 | 420 |
| 57638 | 恒指花旗七乙牛Ｔ | 牛证 | 24,100 | 24,000 | | 0.126 | -20.755% | 3.05百万 | -0.132 | 574 |
| 60377 | 恒指花旗七甲牛１ | 牛证 | 24,100 | 24,000 | | 0.064 | -20.988% | 6.94百万 | 0.014 | 543 |
| 58256 | 恒指花旗八二牛Ｘ | 牛证 | 24,203 | 24,103 | | 0.115 | -23.841% | 48.00万 | -0.097 | 634 |
| 66947 | 恒指花旗八十牛Ｃ | 牛证 | 24,300 | 24,200 | | 0.103 | -24.818% | 1.47百万 | -0.249 | 879 |
| 68002 | 恒指花旗八十牛Ｅ | 牛证 | 24,400 | 24,300 | | 0.093 | -26.772% | 6.00万 | -0.223 | 879 |
| 69877 | 恒指花旗八七牛Ｎ | 牛证 | 24,500 | 24,400 | | 0.079 | -30.088% | 8.00百万 | -0.379 | 785 |
| 55464 | 恒指花旗八九牛Ｎ | 牛证 | 24,600 | 24,500 | | 0.070 | -32.039% | 3.93百万 | -0.365 | 847 |
| 54665 | 恒指花旗八九牛３ | 牛证 | 24,700 | 24,600 | | 0.060 | -36.842% | 1.08千万 | -0.367 | 847 |
| 66084 | 恒指花旗八七牛１ | 牛证 | 24,800 | 24,700 | | 0.028 | -36.364% | 2.91百万 | -0.069 | 785 |
| 65249 | 恒指花旗八九牛Ｍ | 牛证 | 24,900 | 24,800 | | 0.041 | -45.333% | 1.07千万 | -0.262 | 847 |
| 66893 | 恒指花旗七七牛５ | 牛证 | 25,000 | 24,500 | |  0.016 | 0.000% | 0.00 | 0.028 | 420 |
| 65238 | 恒指花旗八九牛Ｗ | 牛证 | 25,100 | 25,000 | | 0.012 | -60.000% | 3.25千万 | -0.143 | 847 |
| 66089 | 恒指花旗八八牛Ｏ | 牛证 | 25,281 | 25,181 | | 0.010 | -75.000% | 1.07千万 | -0.065 | 818 |
| 66887 | 恒指花旗八三熊Ｘ | 熊证 | 25,400 | 25,500 | | | 0.000% | 0.00 | | 665 |
| 59097 | 恒指花旗八三熊Ｖ | 熊证 | 26,100 | 26,200 | |  0.095 | +58.333% | 6.75百万 | 0.088 | 665 |
| 60348 | 恒指花旗八五熊Ｔ | 熊证 | 26,200 | 26,300 | | 0.107 | +48.611% | 3.57百万 | 0.184 | 726 |
| 59093 | 恒指花旗八二熊Ｏ | 熊证 | 26,300 | 26,400 | | 0.117 | +40.964% | 2.81百万 | 0.167 | 634 |
| 59721 | 恒指花旗八四熊Ｗ | 熊证 | 26,400 | 26,500 | | 0.063 | +34.043% | 3.50百万 | 0.227 | 693 |
| 57367 | 恒指花旗八甲熊Ｃ | 熊证 | 26,500 | 26,600 | | 0.134 | +31.373% | 1.17百万 | 0.083 | 909 |
| 58595 | 恒指花旗八五熊Ｓ | 熊证 | 26,700 | 26,800 | | 0.154 | +26.230% | 1.07百万 | 0.130 | 726 |
|