| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 56902 | 恒指花旗八二牛Ｖ | 牛证 | 23,800 | 23,700 | |  0.162 | -16.495% | 1.00万 | -0.011 | 634 |
| 63694 | 恒指花旗七甲牛２ | 牛证 | 23,900 | 23,800 | | 0.148 | -17.778% | 1.05千万 | -0.152 | 543 |
| 57212 | 恒指花旗八三牛Ｊ | 牛证 | 24,000 | 23,900 | | 0.140 | -19.075% | 52.00万 | -0.085 | 665 |
| 63001 | 恒指花旗七七牛４ | 牛证 | 24,000 | 23,500 | | 0.036 | -14.286% | 4.64百万 | 0.013 | 420 |
| 57638 | 恒指花旗七乙牛Ｔ | 牛证 | 24,100 | 24,000 | | 0.128 | -19.497% | 3.05百万 | -0.152 | 574 |
| 60377 | 恒指花旗七甲牛１ | 牛证 | 24,100 | 24,000 | | 0.065 | -19.753% | 6.94百万 | -0.073 | 543 |
| 58256 | 恒指花旗八二牛Ｘ | 牛证 | 24,203 | 24,103 | | 0.118 | -21.854% | 48.00万 | -0.126 | 634 |
| 66947 | 恒指花旗八十牛Ｃ | 牛证 | 24,300 | 24,200 | | 0.105 | -23.358% | 1.47百万 | -0.241 | 879 |
| 68002 | 恒指花旗八十牛Ｅ | 牛证 | 24,400 | 24,300 | | 0.096 | -24.409% | 6.00万 | -0.242 | 879 |
| 69877 | 恒指花旗八七牛Ｎ | 牛证 | 24,500 | 24,400 | | 0.083 | -26.549% | 8.00百万 | -0.368 | 785 |
| 55464 | 恒指花旗八九牛Ｎ | 牛证 | 24,600 | 24,500 | | 0.073 | -29.126% | 3.93百万 | -0.348 | 847 |
| 54665 | 恒指花旗八九牛３ | 牛证 | 24,700 | 24,600 | | 0.063 | -33.684% | 1.08千万 | -0.334 | 847 |
| 66084 | 恒指花旗八七牛１ | 牛证 | 24,800 | 24,700 | | 0.028 | -36.364% | 2.91百万 | -0.149 | 785 |
| 65249 | 恒指花旗八九牛Ｍ | 牛证 | 24,900 | 24,800 | | 0.044 | -41.333% | 1.07千万 | -0.301 | 847 |
| 66893 | 恒指花旗七七牛５ | 牛证 | 25,000 | 24,500 | |  0.016 | 0.000% | 0.00 | 0.004 | 420 |
| 65238 | 恒指花旗八九牛Ｗ | 牛证 | 25,100 | 25,000 | | 0.013 | -56.667% | 3.25千万 | -0.142 | 847 |
| 66089 | 恒指花旗八八牛Ｏ | 牛证 | 25,281 | 25,181 | | 0.010 | -75.000% | 1.07千万 | -0.066 | 818 |
| 66887 | 恒指花旗八三熊Ｘ | 熊证 | 25,400 | 25,500 | | | 0.000% | 0.00 | | 665 |
| 59097 | 恒指花旗八三熊Ｖ | 熊证 | 26,100 | 26,200 | |  0.092 | +53.333% | 6.75百万 | 0.146 | 665 |
| 60348 | 恒指花旗八五熊Ｔ | 熊证 | 26,200 | 26,300 | | 0.104 | +44.444% | 3.57百万 | 0.192 | 726 |
| 59093 | 恒指花旗八二熊Ｏ | 熊证 | 26,300 | 26,400 | | 0.114 | +37.349% | 2.81百万 | 0.186 | 634 |
| 59721 | 恒指花旗八四熊Ｗ | 熊证 | 26,400 | 26,500 | | 0.063 | +34.043% | 3.50百万 | 0.235 | 693 |
| 57367 | 恒指花旗八甲熊Ｃ | 熊证 | 26,500 | 26,600 | | 0.132 | +29.412% | 1.17百万 | 0.081 | 909 |
| 58595 | 恒指花旗八五熊Ｓ | 熊证 | 26,700 | 26,800 | | 0.153 | +25.410% | 1.07百万 | 0.105 | 726 |
|