| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 54665 | 恒指花旗八九牛３ | 牛证 | 24,700 | 24,600 | |  0.140 | +38.614% | 66.00万 | -0.478 | 883 |
| 69870 | 恒指花旗八八牛Ｃ | 牛证 | 24,800 | 24,700 | | 0.126 | +41.573% | 2.47千万 | -0.589 | 854 |
| 57222 | 恒指花旗八七牛Ｔ | 牛证 | 24,900 | 24,800 | | 0.123 | +51.852% | 71.00万 | -0.346 | 821 |
| 54662 | 恒指花旗八七牛Ｐ | 牛证 | 25,000 | 24,900 | | 0.110 | +52.778% | 1.21千万 | -0.392 | 821 |
| 58495 | 恒指花旗七六牛Ｂ | 牛证 | 25,000 | 24,500 | | 0.029 | +31.818% | 6.87百万 | -0.556 | 426 |
| 56520 | 恒指花旗八七牛Ｏ | 牛证 | 25,100 | 25,000 | | 0.051 | +59.375% | 1.08千万 | -0.295 | 821 |
| 56522 | 恒指花旗八七牛Ｒ | 牛证 | 25,200 | 25,100 | | 0.095 | +72.727% | 2.74百万 | -0.218 | 821 |
| 54670 | 恒指花旗八乙牛Ｐ | 牛证 | 25,294 | 25,194 | | 0.085 | +84.783% | 9.61百万 | -0.309 | 974 |
| 55919 | 恒指花旗八甲牛Ｖ | 牛证 | 25,400 | 25,300 | | 0.076 | +105.405% | 5.80百万 | -0.263 | 945 |
| 55925 | 恒指花旗八九牛Ｏ | 牛证 | 25,500 | 25,400 | | 0.063 | +133.333% | 4.98千万 | -0.340 | 883 |
| 56938 | 恒指花旗八七牛Ｓ | 牛证 | 25,600 | 25,500 | | 0.055 | +189.474% | 3.16千万 | -0.306 | 821 |
| 62385 | 恒指花旗八八牛Ｊ | 牛证 | 25,800 | 25,700 | |  0.039 | 0.000% | 0.00 | -0.145 | 854 |
| 62387 | 恒指花旗八三熊Ｓ | 熊证 | 26,000 | 26,100 | | 0.027 | 0.000% | 0.00 | 1.027 | 701 |
| 62079 | 恒指花旗八二熊Ｎ | 熊证 | 26,200 | 26,300 | |  0.022 | -67.164% | 7.61百万 | 0.140 | 670 |
| 60629 | 恒指花旗八四熊Ｕ | 熊证 | 26,300 | 26,400 | | 0.033 | -57.143% | 6.63百万 | 0.169 | 729 |
| 61254 | 恒指花旗八四熊Ｓ | 熊证 | 26,400 | 26,500 | | 0.042 | -51.724% | 2.47百万 | 0.167 | 729 |
| 61741 | 恒指花旗八二熊Ｊ | 熊证 | 26,500 | 26,600 | | 0.054 | -45.455% | 1.98百万 | 0.228 | 670 |
| 66261 | 恒指花旗八五熊Ｃ | 熊证 | 26,591 | 26,691 | | 0.064 | -40.741% | 1.74百万 | 0.281 | 762 |
| 62091 | 恒指花旗七四熊７ | 熊证 | 26,600 | 27,100 | | 0.023 | -25.806% | 12.00万 | 0.561 | 365 |
| 67818 | 恒指花旗八二熊Ｙ | 熊证 | 26,700 | 26,800 | | 0.074 | -37.288% | 4.28百万 | 0.211 | 670 |
| 66270 | 恒指花旗八三熊８ | 熊证 | 26,800 | 26,900 | | 0.084 | -33.858% | 46.00万 | 0.247 | 701 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.051 | -29.167% | 3.20百万 | 0.538 | 670 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.095 | -30.657% | 2.30百万 | 0.283 | 762 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.108 | -28.477% | 14.00万 | 0.358 | 762 |
| 67820 | 恒指花旗八二熊Ｆ | 熊证 | 27,100 | 27,200 | | 0.117 | -26.415% | 1.00万 | 0.364 | 670 |
| 65028 | 恒指花旗八十熊Ａ | 熊证 | 27,200 | 27,300 | | 0.126 | -24.551% | 6.73百万 | 0.331 | 915 |
| 60243 | 恒指花旗八四熊７ | 熊证 | 27,300 | 27,400 | | 0.138 | -22.905% | 23.00万 | 0.383 | 729 |
| 56673 | 恒指花旗八五熊６ | 熊证 | 27,400 | 27,500 | | 0.146 | -21.505% | 1.40千万 | 0.306 | 762 |
| 59267 | 恒指花旗八二熊Ｍ | 熊证 | 27,450 | 27,550 | | 0.087 | -17.143% | 0.00 | 1.166 | 670 |
| 54948 | 恒指花旗八三熊１ | 熊证 | 27,500 | 27,600 | | 0.155 | -20.918% | 1.32千万 | 0.232 | 701 |
| 56671 | 恒指花旗八四熊８ | 熊证 | 27,600 | 27,700 | | 0.168 | -18.841% | 5.00万 | 0.382 | 729 |
|