53714 恒指法巴九五熊Ｆ
按盘价 
0.111 +0.023 (+26.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.088 | 25,396.510 | 16,400,000 | 10,060,000 | 4.024 | 5,950,000 | 0.088 | 8,310,000 | 0.083 |
| 12/08/2026 | 0.086 | 25,440.170 | 1,160,000 | 7,700,000 | 3.080 | 50,000 | 0.084 | 260,000 | 0.084 |
| 11/08/2026 | 0.063 | 25,652.820 | 8,500,000 | 7,490,000 | 2.996 | 400,000 | 0.043 | 6,940,000 | 0.043 |
| 10/08/2026 | 0.035 | 25,937.490 | 4,400,000 | 950,000 | 0.380 | 2,260,000 | 0.038 | 850,000 | 0.046 |
| 07/08/2026 | 0.062 | 25,668.030 | 10,000,000 | 2,360,000 | 0.944 | 2,700,000 | 0.066 | 2,930,000 | 0.077 |
| 06/08/2026 | 0.077 | 25,530.280 | 4,240,000 | 2,130,000 | 0.852 | 1,620,000 | 0.080 | 520,000 | 0.068 |
| 05/08/2026 | 0.036 | 25,915.820 | 28,700,000 | 3,230,000 | 1.292 | 5,260,000 | 0.041 | 8,490,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |