67664 泡玛摩通六七牛Ｆ (R 牛证)
实时 按盘价 不变0.125 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56389泡玛法兴六十牛Ａ0.071+0.001+1.429%184.800191.80029/10/2026
56967泡玛法巴六八牛Ｃ0.141+0.004+2.920%151.000159.00028/08/2026
57055泡玛中银六九牛Ｂ0.0000.000%138.000145.00014/09/2026
57138泡玛汇丰六九牛Ｂ0.130+0.004+3.175%155.000161.00007/09/2026
57271泡玛汇丰六九牛Ｅ0.088+0.003+3.529%175.000181.00017/09/2026
57323泡玛法兴六八牛Ｉ0.151+0.005+3.425%143.800150.80028/08/2026
57360泡玛汇丰六十牛Ａ0.155+0.002+1.307%141.000147.00012/10/2026
57407泡玛瑞银六九牛Ｄ0.092+0.001+1.099%173.000180.00011/09/2026
57462泡玛法巴六十牛Ａ0.073+0.004+5.797%187.000195.00030/10/2026
57627泡玛摩通六八牛Ｃ0.152+0.002+1.333%143.000150.00014/08/2026
57644泡玛摩通六十牛Ａ0.163+0.004+2.516%138.000145.00009/10/2026
57706泡玛法兴六八牛Ｊ0.171+0.003+1.786%133.800140.80027/08/2026
57733泡玛瑞银六七牛Ｃ0.150+0.002+1.351%144.000151.00002/07/2026
57807泡玛汇丰六九牛Ｃ0.140+0.002+1.449%148.000154.00014/09/2026
59119泡玛法巴六八牛Ｇ0.163+0.001+0.617%138.000146.00031/08/2026
59495泡玛法兴六九牛Ｃ0.090+0.002+2.273%174.800181.80028/09/2026
59683泡玛瑞银六八牛Ａ0.073+0.003+4.286%183.000190.00031/08/2026
60044泡玛汇丰六八牛Ｇ0.102+0.002+2.000%169.000175.00027/08/2026
60063泡玛摩通六十牛Ｂ0.086-0.005-5.495%178.000185.00009/10/2026
60215泡玛法巴六八牛Ｈ0.089-0.001-1.111%177.000185.00031/08/2026
60822泡玛中银六八牛Ｃ0.0000.000%148.000155.00028/08/2026
61044泡玛汇丰六十牛Ｄ0.060+0.002+3.448%190.000196.00005/10/2026
61440泡玛摩通六十牛Ｃ0.076+0.008+11.765%183.000190.00009/10/2026
61449泡玛摩通六六牛Ｌ0.109+0.002+1.869%165.000172.00012/06/2026
61511泡玛汇丰六八牛Ｈ0.076+0.004+5.556%182.000188.00031/08/2026
61595泡玛中银六九牛Ｃ0.075+0.003+4.167%183.000190.00010/09/2026
61920泡玛华泰六八牛Ａ0.260+0.010+4.000%194.000200.00027/08/2026
62833泡玛法兴六八牛Ｆ0.111+0.003+2.778%163.800170.80027/08/2026
63343泡玛瑞银六六牛Ｃ0.106+0.001+0.952%165.000172.00022/06/2026
65104泡玛星展六八牛Ｂ0.107+0.002+1.905%167.000173.00031/08/2026
65842泡玛中银六六牛Ｅ0.0000.000%158.000165.00012/06/2026
67441泡玛法巴六五牛Ｃ0.118+0.001+0.855%161.000169.00028/05/2026
67658泡玛摩通六七牛Ｅ0.144+0.002+1.408%148.000155.00010/07/2026
67664泡玛摩通六七牛Ｆ0.127+0.002+1.600%155.000162.00010/07/2026
67827泡玛星展六九牛Ａ0.137+0.003+2.239%156.000163.00007/09/2026
67914泡玛法兴六八牛Ｇ0.130+0.003+2.362%153.800160.80031/08/2026
67949泡玛瑞银六六牛Ｄ0.131+0.002+1.550%153.000160.00025/06/2026
68257泡玛汇丰六七牛Ｋ0.117+0.003+2.632%161.000168.00031/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53012泡玛瑞银八乙熊Ｌ0.040+0.003+8.108%237.000230.00022/12/2028
53089泡玛汇丰七甲熊Ｃ0.315-0.005-1.562%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.415-0.005-1.190%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.255-0.005-1.923%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.228-0.001-0.437%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.230-0.002-0.862%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.2600.0000.000%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.2290.0000.000%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.218-0.002-0.909%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.211-0.002-0.939%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.203-0.002-0.976%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.214-0.001-0.465%333.000326.00018/08/2028
54833泡玛摩通八八熊Ｒ0.038-0.001-2.564%236.000229.00011/08/2028
55202泡玛汇丰七甲熊Ｅ0.227-0.001-0.439%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.208-0.002-0.952%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.205-0.002-0.966%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.188-0.004-2.083%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.178-0.002-1.111%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.165-0.002-1.198%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.1860.0000.000%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.162-0.001-0.613%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.199-0.001-0.500%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.177-0.002-1.117%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.199-0.001-0.500%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.163-0.002-1.212%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.171-0.001-0.581%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.158-0.002-1.250%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.163-0.002-1.212%306.000300.00020/12/2027
58374泡玛法兴八乙熊Ｗ0.143-0.002-1.379%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.175-0.001-0.568%312.600305.60028/12/2028
58650泡玛汇丰八甲熊Ａ0.026+0.001+4.000%231.000225.00020/11/2028
58910泡玛瑞银八七熊Ｎ0.139-0.004-2.797%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.160-0.001-0.621%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.142-0.002-1.389%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.198-0.002-1.000%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.124-0.002-1.587%287.000280.00027/12/2028
60024泡玛汇丰八七熊Ａ0.133-0.002-1.481%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.125-0.002-1.575%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.147-0.002-1.342%295.000288.00008/12/2028
60288泡玛瑞银七四熊Ａ0.125-0.002-1.575%282.000275.00016/04/2027
61810泡玛汇丰八八熊Ｅ0.115-0.002-1.709%281.000275.00014/08/2028
61911泡玛华泰八甲熊Ａ0.026-0.003-10.345%231.000225.00020/11/2028
64041泡玛法兴八乙熊Ｔ0.098-0.002-2.000%272.000265.00029/12/2028
64511泡玛汇丰八乙熊Ａ0.098-0.001-1.010%271.000265.00011/12/2028
65175泡玛瑞银八乙熊Ｉ0.095-0.001-1.042%271.000264.00021/12/2028
65829泡玛汇丰八乙熊Ｂ0.078-0.002-2.500%261.000255.00018/12/2028
65916泡玛摩通八九熊Ａ0.0910.0000.000%267.000260.00008/09/2028
66123泡玛法兴八乙熊Ｖ0.078-0.002-2.500%260.000253.00028/12/2028
66200泡玛法巴八六熊Ｚ0.084-0.001-1.176%260.000252.00030/06/2028
66205泡玛法巴八六熊１0.116-0.002-1.695%278.000270.00030/06/2028
66226泡玛瑞银八八熊Ｃ0.233-0.002-0.851%346.000340.00004/08/2028
66447泡玛瑞银八乙熊Ｊ0.075-0.002-2.597%260.000253.00029/12/2028
67252泡玛法兴八乙熊Ｒ0.055-0.002-3.509%247.000240.00027/12/2028
67830泡玛瑞银八乙熊Ｋ0.055+0.001+1.852%247.000240.00014/12/2028
68148泡玛摩通八八熊Ｅ0.2650.0000.000%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.250-0.005-1.961%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.2600.0000.000%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.3200.0000.000%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.2850.0000.000%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.355-0.005-1.389%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.3000.0000.000%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.3400.0000.000%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.2500.0000.000%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.2800.0000.000%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.3000.0000.000%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.3200.0000.000%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.3450.0000.000%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.3450.0000.000%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.2900.0000.000%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.3050.0000.000%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.3400.0000.000%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.3850.0000.000%418.000411.00027/12/2028
68843泡玛汇丰八乙熊Ｃ0.052-0.003-5.455%246.000240.00004/12/2028
68886泡玛摩通八八熊Ｉ0.355-0.005-1.389%405.000398.00008/08/2028
68891泡玛法巴八六熊２0.057-0.002-3.390%244.000236.00030/06/2028
68894泡玛摩通八八熊Ｊ0.3750.0000.000%415.000408.00008/08/2028
68934泡玛法兴八乙熊Ｕ0.040+0.001+2.564%237.000230.00029/12/2028
69000泡玛摩通八九熊Ｂ0.053-0.002-3.636%246.000239.00008/09/2028
69115泡玛星展八七熊Ａ0.2600.0000.000%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.300-0.005-1.639%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.290-0.005-1.695%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.4100.0000.000%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.3200.0000.000%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.390-0.005-1.266%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.3800.0000.000%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.345-0.005-1.429%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.4300.0000.000%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.3650.0000.000%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 11:03
  实时报价更新时间为 25/03/2026 11:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。