57474 恒指汇丰九四熊Ｌ (R 熊证)
实时 按盘价 跌0.041 -0.035 (-46.053%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指信证七九牛Ａ0.6100.0000.000%17,200.00017,300.00029/09/2027
50016恒指汇丰七八牛Ａ0.620+0.020+3.333%17,128.00017,228.00030/08/2027
50018恒指汇丰七八牛Ｂ0.640+0.020+3.226%16,888.00016,988.00030/08/2027
50050恒指法兴七七牛８0.610+0.010+1.667%17,322.00017,422.00029/07/2027
50051恒指法兴七七牛９0.620+0.010+1.639%17,228.00017,328.00029/07/2027
50052恒指法兴七七牛Ａ0.630+0.010+1.613%17,128.00017,228.00029/07/2027
50058恒指汇丰六甲牛Ｐ0.395+0.010+2.597%15,400.00015,500.00027/11/2026
50086恒指瑞银七八牛Ｑ0.610+0.020+3.390%17,322.00017,422.00030/08/2027
50099恒指摩通七九牛Ａ0.600+0.020+3.448%17,322.00017,422.00029/09/2027
50106恒指花旗七九牛Ｃ0.320+0.010+3.226%17,000.00017,100.00029/09/2027
50114恒指瑞银六甲牛Ｗ0.380+0.015+4.110%15,900.00016,000.00027/11/2026
50131恒指汇丰七八牛Ｄ0.315+0.010+3.279%16,900.00017,000.00030/08/2027
50132恒指汇丰七八牛Ｅ0.570+0.020+3.636%17,572.00017,672.00030/08/2027
50168恒指法兴七九牛Ａ0.580+0.010+1.754%17,572.00017,672.00029/09/2027
50169恒指法兴七九牛Ｂ0.590+0.010+1.724%17,468.00017,568.00029/09/2027
50170恒指法兴七九牛Ｃ0.600+0.010+1.695%17,368.00017,468.00029/09/2027
50171恒指法兴七八牛７0.620+0.020+3.333%17,268.00017,368.00030/08/2027
50205恒指瑞银七七牛Ｒ0.590+0.020+3.509%17,450.00017,550.00029/07/2027
50266恒指法巴七八牛Ｙ0.520+0.010+1.961%17,800.00017,900.00030/08/2027
50272恒指华泰七八牛Ｂ0.5500.0000.000%17,700.00017,800.00030/08/2027
50276恒指信证七九牛Ｂ0.5700.0000.000%17,600.00017,700.00029/09/2027
50277恒指信证七九牛Ｃ0.5400.0000.000%17,900.00018,000.00029/09/2027
50292恒指汇丰六甲牛Ｖ0.370+0.010+2.778%15,900.00016,000.00027/11/2026
50316恒指摩利八九牛Ａ0.5100.0000.000%17,913.00018,013.00028/09/2028
50347恒指摩通七九牛Ｉ0.540+0.020+3.846%17,913.00018,013.00029/09/2027
50385恒指瑞银七九牛Ａ0.540+0.020+3.846%17,800.00017,900.00029/09/2027
50392恒指瑞银六甲牛３0.295+0.005+1.724%17,400.00017,500.00027/11/2026
50400恒指法兴七七牛Ｅ0.550+0.010+1.852%17,913.00018,013.00029/07/2027
50401恒指法兴七九牛Ｄ0.550+0.010+1.852%17,808.00017,908.00029/09/2027
50402恒指法兴七八牛８0.570+0.010+1.786%17,708.00017,808.00030/08/2027
50403恒指法兴七八牛９0.570+0.010+1.786%17,608.00017,708.00030/08/2027
50404恒指法兴七八牛Ｃ0.590+0.010+1.724%17,508.00017,608.00030/08/2027
50405恒指法兴七八牛Ｄ0.600+0.010+1.695%17,408.00017,508.00030/08/2027
50453恒指汇丰七八牛Ｈ0.530+0.020+3.922%18,000.00018,100.00030/08/2027
50461恒指华泰七八牛Ｄ0.510+0.015+3.030%18,157.00018,257.00030/08/2027
50463恒指华泰七八牛Ｆ0.520+0.010+1.961%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛５0.500+0.025+5.263%18,170.00018,270.00030/08/2027
50473恒指法巴七八牛Ａ0.280+0.005+1.818%17,400.00017,500.00030/08/2027
50488恒指摩利八六牛Ｊ0.485+0.005+1.042%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛Ｋ0.5500.0000.000%17,800.00017,900.00029/06/2028
50490恒指法兴七八牛Ｆ0.550+0.010+1.852%17,848.00017,948.00030/08/2027
50491恒指法兴七七牛Ｈ0.570+0.020+3.636%17,748.00017,848.00029/07/2027
50496恒指法兴七九牛Ｅ0.570+0.010+1.786%17,648.00017,748.00029/09/2027
50503恒指法兴七九牛Ｆ0.520+0.020+4.000%18,175.00018,275.00029/09/2027
50504恒指法兴七八牛Ｈ0.530+0.010+1.923%18,068.00018,168.00030/08/2027
50514恒指法兴七八牛Ｇ0.550+0.020+3.774%17,948.00018,048.00030/08/2027
50515恒指法兴七九牛Ｇ0.325+0.005+1.562%16,900.00017,000.00029/09/2027
50518恒指国君七九牛Ａ0.510+0.025+5.155%18,150.00018,250.00029/09/2027
50522恒指国君七九牛Ｂ0.540+0.020+3.846%17,800.00017,900.00029/09/2027
50523恒指国君七九牛Ｃ0.570+0.020+3.636%17,480.00017,580.00029/09/2027
50547恒指瑞银七八牛Ｙ0.530+0.030+6.000%18,175.00018,275.00030/08/2027
50562恒指瑞银七九牛Ｅ0.540+0.020+3.846%17,900.00018,000.00029/09/2027
50570恒指瑞银七七牛Ｔ0.275+0.010+3.774%17,900.00018,000.00029/07/2027
50584恒指摩通七九牛Ｍ0.520+0.020+4.000%18,050.00018,150.00029/09/2027
50599恒指华泰七八牛Ｇ0.0000.000%18,100.00018,200.00030/08/2027
50624恒指国君七九牛Ｄ0.550+0.020+3.774%17,700.00017,800.00029/09/2027
50626恒指信证八五牛Ｃ0.5400.0000.000%18,200.00018,300.00030/05/2028
50671恒指中银七九牛Ａ0.570+0.020+3.636%17,600.00017,700.00029/09/2027
50672恒指中银七九牛Ｂ0.510+0.025+5.155%18,200.00018,300.00029/09/2027
50673恒指中银七九牛Ｃ0.500+0.020+4.167%18,259.00018,359.00029/09/2027
50677恒指摩利八九牛Ｂ0.475+0.005+1.064%18,259.00018,359.00028/09/2028
50685恒指法兴七九牛Ｈ0.530+0.010+1.923%18,008.00018,108.00029/09/2027
50688恒指法兴七七牛Ｉ0.510+0.015+3.030%18,259.00018,359.00029/07/2027
50689恒指法兴七七牛Ｊ0.530+0.020+3.922%18,148.00018,248.00029/07/2027
50699恒指瑞银七九牛Ｆ0.510+0.025+5.155%18,259.00018,359.00029/09/2027
50702恒指瑞银七八牛５0.550+0.030+5.769%18,000.00018,100.00030/08/2027
50720恒指摩通七九牛Ｑ0.500+0.020+4.167%18,259.00018,359.00029/09/2027
50754恒指法巴七六牛Ｉ0.465+0.025+5.682%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛Ｊ0.475+0.025+5.556%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛Ｋ0.485+0.025+5.435%18,300.00018,400.00029/06/2027
50771恒指华泰七八牛Ｋ0.480+0.020+4.348%18,500.00018,600.00030/08/2027
50772恒指华泰七八牛Ｌ0.0000.000%18,300.00018,400.00030/08/2027
50826恒指国君七九牛Ｇ0.485+0.025+5.435%18,400.00018,500.00029/09/2027
50827恒指国君七九牛Ｈ0.500+0.025+5.263%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛Ｃ0.4500.0000.000%18,480.00018,580.00028/09/2028
50863恒指汇丰七九牛Ｇ0.480+0.020+4.348%18,500.00018,600.00029/09/2027
50870恒指中银七九牛Ｄ0.490+0.025+5.376%18,400.00018,500.00029/09/2027
50871恒指中银七九牛Ｅ0.485+0.030+6.593%18,500.00018,600.00029/09/2027
50914恒指法兴七七牛Ｋ0.300+0.005+1.695%17,400.00017,500.00029/07/2027
50933恒指汇丰六甲牛Ｚ0.7300.0000.000%15,850.00015,950.00027/11/2026
50935恒指法兴七九牛Ｋ0.490+0.020+4.255%18,508.00018,608.00029/09/2027
50936恒指法兴七九牛Ｌ0.495+0.015+3.125%18,408.00018,508.00029/09/2027
50937恒指法兴七九牛Ｍ0.500+0.015+3.093%18,308.00018,408.00029/09/2027
50938恒指法兴七八牛Ｉ0.520+0.020+4.000%18,208.00018,308.00030/08/2027
51002恒指瑞银七九牛Ｉ0.495+0.030+6.452%18,500.00018,600.00029/09/2027
51003恒指瑞银七九牛Ｊ0.500+0.020+4.167%18,350.00018,450.00029/09/2027
51005恒指瑞银七八牛８0.520+0.025+5.051%18,200.00018,300.00030/08/2027
51006恒指瑞银七七牛Ｗ0.246+0.015+6.494%18,400.00018,500.00029/07/2027
51030恒指摩通七九牛Ｖ0.480+0.025+5.495%18,500.00018,600.00029/09/2027
51073恒指华泰七八牛Ｑ0.0000.000%18,400.00018,500.00030/08/2027
51088恒指汇丰七九牛Ｐ0.270+0.010+3.846%17,900.00018,000.00029/09/2027
51129恒指法巴七六牛Ｃ0.460+0.020+4.545%18,550.00018,650.00029/06/2027
51137恒指国君七九牛Ｊ0.485+0.025+5.435%18,380.00018,480.00029/09/2027
51152恒指法兴七八牛Ｋ0.485+0.020+4.301%18,548.00018,648.00030/08/2027
51224恒指瑞银七九牛Ｍ0.495+0.030+6.452%18,550.00018,650.00029/09/2027
51227恒指瑞银七八牛Ｄ0.510+0.030+6.250%18,300.00018,400.00030/08/2027
51419恒指法兴七九牛Ｑ0.275+0.010+3.774%17,900.00018,000.00029/09/2027
51447恒指法兴七七牛Ｂ0.250+0.009+3.734%18,400.00018,500.00029/07/2027
51554恒指法巴七九牛Ｅ0.485+0.020+4.301%18,250.00018,350.00029/09/2027
51561恒指法巴七九牛Ｋ0.236+0.012+5.357%18,400.00018,500.00029/09/2027
51644恒指瑞银七九牛Ｒ0.495+0.025+5.319%18,400.00018,500.00029/09/2027
51657恒指汇丰七八牛Ｊ0.247+0.014+6.009%18,400.00018,500.00030/08/2027
53023恒指瑞银八三牛７0.163+0.032+24.427%21,750.00021,850.00030/03/2028
53041恒指摩通七十牛Ｐ0.091+0.034+59.649%22,400.00022,500.00028/10/2027
53073恒指华泰八九牛８0.063+0.036+133.333%22,700.00022,800.00028/09/2028
53281恒指摩利七八牛Ｓ0.070+0.016+29.630%21,950.00022,050.00030/08/2027
53303恒指法兴七甲牛Ｃ0.094+0.034+56.667%22,378.00022,478.00029/11/2027
53319恒指法兴七乙牛Ａ0.112+0.032+40.000%22,208.00022,308.00030/12/2027
53320恒指法兴七乙牛Ｂ0.129+0.034+35.789%22,058.00022,158.00030/12/2027
53340恒指华泰六乙牛Ｌ0.7500.0000.000%15,850.00015,950.00030/12/2026
53462恒指瑞银八三牛８0.094+0.035+59.322%22,400.00022,500.00030/03/2028
53474恒指瑞银八三牛９0.115+0.035+43.750%22,200.00022,300.00030/03/2028
53477恒指瑞银七乙牛Ｐ0.129+0.032+32.990%22,028.00022,128.00030/12/2027
53489恒指瑞银七乙牛Ｑ0.138+0.032+30.189%21,938.00022,038.00030/12/2027
53549恒指信证七十牛Ｈ0.125+0.034+37.363%22,100.00022,200.00028/10/2027
53579恒指法巴八十牛１0.064+0.037+137.037%22,680.00022,780.00030/10/2028
53626恒指法巴九一牛Ｘ0.151+0.034+29.060%21,850.00021,950.00030/01/2029
53733恒指汇丰八三牛９0.074+0.016+27.586%21,900.00022,000.00030/03/2028
53742恒指汇丰七十牛Ｉ0.117+0.031+36.047%22,150.00022,250.00028/10/2027
53744恒指汇丰七十牛Ｈ0.098+0.031+46.269%22,328.00022,428.00028/10/2027
53777恒指摩通七十牛Ｔ0.071+0.016+29.091%21,900.00022,000.00028/10/2027
53786恒指摩通七十牛Ｕ0.047+0.017+56.667%22,400.00022,500.00028/10/2027
53853恒指摩通七十牛Ｗ0.134+0.034+34.000%22,000.00022,100.00028/10/2027
53878恒指国君七甲牛３0.102+0.035+52.239%22,300.00022,400.00029/11/2027
54054恒指法兴七乙牛Ｅ0.105+0.034+47.887%22,278.00022,378.00030/12/2027
54060恒指法兴七乙牛Ｇ0.122+0.033+37.079%22,108.00022,208.00030/12/2027
54080恒指信证八九牛Ｒ0.099+0.035+54.687%22,350.00022,450.00028/09/2028
54101恒指花旗七九牛Ｙ0.067+0.016+31.373%22,000.00022,100.00029/09/2027
54183恒指瑞银七七牛Ｎ0.095+0.032+50.794%22,350.00022,450.00029/07/2027
54188恒指瑞银七乙牛Ｔ0.114+0.034+42.500%22,188.00022,288.00030/12/2027
54190恒指瑞银八三牛Ｌ0.136+0.035+34.653%21,988.00022,088.00030/03/2028
54202恒指法兴八甲牛Ｇ0.068+0.035+106.061%22,628.00022,728.00029/11/2028
54254恒指法巴九一牛８0.047+0.019+67.857%22,400.00022,500.00030/01/2029
54265恒指汇丰七十牛２0.097+0.032+49.231%22,300.00022,400.00028/10/2027
54266恒指汇丰七十牛３0.132+0.031+30.693%22,050.00022,150.00028/10/2027
54320恒指国君七甲牛７0.111+0.035+46.053%22,200.00022,300.00029/11/2027
54323恒指瑞银六乙牛Ｘ0.800+0.020+2.564%15,918.00016,018.00030/12/2026
54352恒指法兴七乙牛Ｌ0.102+0.033+47.826%22,308.00022,408.00030/12/2027
54356恒指法兴七乙牛Ｍ0.150+0.034+29.310%21,888.00021,988.00030/12/2027
54366恒指法兴七乙牛Ｎ0.275+0.030+12.245%20,700.00020,800.00030/12/2027
54376恒指信证八二牛Ｍ0.122+0.035+40.230%22,150.00022,250.00028/02/2028
54389恒指国君八九牛５0.058+0.035+152.174%22,700.00022,800.00028/09/2028
54410恒指国君八九牛６0.069+0.035+102.941%22,600.00022,700.00028/09/2028
54548恒指瑞银七七牛Ｕ0.103+0.034+49.275%22,288.00022,388.00029/07/2027
54549恒指瑞银七七牛１0.116+0.031+36.471%22,138.00022,238.00029/07/2027
54596恒指汇丰七十牛７0.105+0.031+41.892%22,280.00022,380.00028/10/2027
54613恒指汇丰七十牛８0.128+0.031+31.959%22,088.00022,188.00028/10/2027
54693恒指法兴八二牛Ａ0.074+0.017+29.825%21,900.00022,000.00028/02/2028
54727恒指瑞银八乙牛６0.062+0.036+138.462%22,700.00022,800.00028/12/2028
54734恒指法兴八二牛Ｂ0.046+0.018+64.286%22,400.00022,500.00028/02/2028
54735恒指瑞银八乙牛Ｂ0.077+0.035+83.333%22,550.00022,650.00028/12/2028
54777恒指汇丰八三牛Ｈ0.046+0.016+53.333%22,400.00022,500.00030/03/2028
54991恒指瑞银七八牛Ｌ0.104+0.032+44.444%22,268.00022,368.00030/08/2027
54998恒指瑞银七八牛Ｓ0.119+0.032+36.782%22,118.00022,218.00030/08/2027
55205恒指法兴八二牛Ｈ0.098+0.033+50.769%22,358.00022,458.00028/02/2028
55208恒指法兴八二牛Ｉ0.119+0.036+43.374%22,178.00022,278.00028/02/2028
55248恒指瑞银八二牛Ｇ0.101+0.035+53.030%22,338.00022,438.00028/02/2028
55348恒指汇丰七乙牛Ｋ0.096+0.033+52.381%22,350.00022,450.00030/12/2027
55502恒指信证八十牛Ｍ0.048+0.034+242.857%22,800.00022,900.00030/10/2028
55583恒指国君八十牛Ｒ0.111+0.034+44.156%22,250.00022,350.00030/10/2028
55587恒指国君八十牛Ｆ0.121+0.033+37.500%22,150.00022,250.00030/10/2028
55619恒指星展八九牛Ｆ0.037+0.022+146.667%22,750.00022,850.00028/09/2028
55621恒指星展八九牛Ｓ0.052+0.024+85.714%22,566.00022,666.00028/09/2028
55623恒指星展八九牛Ｌ0.077+0.020+35.088%22,200.00022,300.00028/09/2028
55631恒指星展八九牛Ｔ0.113+0.020+21.505%21,700.00021,800.00028/09/2028
55632恒指星展八九牛２0.137+0.021+18.103%21,400.00021,500.00028/09/2028
55653恒指瑞银六乙牛Ｑ0.800+0.030+3.896%15,968.00016,068.00030/12/2026
55728恒指星展七十牛Ａ0.086+0.030+53.571%22,400.00022,500.00028/10/2027
55765恒指华泰八乙牛Ｋ0.054+0.038+237.500%22,800.00022,900.00028/12/2028
55872恒指法巴八甲牛Ｇ0.052+0.038+271.429%22,800.00022,900.00029/11/2028
56032恒指摩利八十牛Ｉ0.049+0.034+226.667%22,800.00022,900.00030/10/2028
56161恒指瑞银八九牛Ｄ0.051+0.034+200.000%22,800.00022,900.00028/09/2028
56170恒指汇丰六甲牛Ｘ0.365+0.015+4.286%16,150.00016,250.00027/11/2026
56239恒指瑞银八十牛Ｗ0.067+0.034+103.030%22,638.00022,738.00030/10/2028
56241恒指瑞银八十牛３0.082+0.033+67.347%22,488.00022,588.00030/10/2028
56242恒指瑞银八十牛５0.095+0.034+55.738%22,358.00022,458.00030/10/2028
56246恒指星展七十牛Ｂ0.143+0.032+28.829%21,900.00022,000.00028/10/2027
56289恒指华泰七十牛Ｉ0.094+0.035+59.322%22,400.00022,500.00028/10/2027
56298恒指汇丰八十牛Ｈ0.072+0.032+80.000%22,588.00022,688.00030/10/2028
56299恒指汇丰八十牛Ｊ0.054+0.034+170.000%22,768.00022,868.00030/10/2028
56301恒指汇丰八十牛４0.118+0.031+35.632%22,128.00022,228.00030/10/2028
56315恒指汇丰八十牛Ｂ0.092+0.032+53.333%22,388.00022,488.00030/10/2028
56377恒指国君七九牛１0.475+0.025+5.556%18,500.00018,600.00029/09/2027
56403恒指摩通八九牛Ｔ0.125+0.034+37.363%22,100.00022,200.00028/09/2028
56435恒指花旗七七牛Ｊ0.249+0.015+6.410%18,500.00018,600.00029/07/2027
56491恒指法兴八甲牛８0.050+0.033+194.118%22,808.00022,908.00029/11/2028
56503恒指摩通七八牛Ｍ0.224+0.016+7.692%18,900.00019,000.00030/08/2027
56556恒指法兴八乙牛Ｑ0.063+0.033+110.000%22,688.00022,788.00028/12/2028
56560恒指法兴八乙牛５0.079+0.036+83.721%22,548.00022,648.00028/12/2028
56563恒指法兴八乙牛Ｓ0.097+0.033+51.562%22,368.00022,468.00028/12/2028
56565恒指法兴八乙牛Ｒ0.121+0.033+37.500%22,148.00022,248.00028/12/2028
56567恒指法兴八乙牛Ｙ0.144+0.033+29.730%21,928.00022,028.00028/12/2028
56603恒指摩通八十牛Ｍ0.079+0.033+71.739%22,540.00022,640.00030/10/2028
56607恒指摩通八十牛Ｎ0.435+0.025+6.098%19,200.00019,300.00030/10/2028
56609恒指摩通八十牛Ｐ0.060+0.033+122.222%22,720.00022,820.00030/10/2028
56611恒指摩通八十牛４0.098+0.034+53.125%22,370.00022,470.00030/10/2028
56742恒指摩通八十牛９0.065+0.034+109.677%22,670.00022,770.00030/10/2028
56746恒指摩通八九牛５0.085+0.033+63.462%22,490.00022,590.00028/09/2028
56764恒指国君八十牛Ｔ0.049+0.036+276.923%22,800.00022,900.00030/10/2028
56867恒指法巴七七牛Ｄ0.055+0.035+175.000%22,750.00022,850.00029/07/2027
56868恒指法巴八甲牛Ｐ0.072+0.034+89.474%22,580.00022,680.00029/11/2028
56869恒指法巴八甲牛Ａ0.089+0.035+64.815%22,430.00022,530.00029/11/2028
56872恒指法巴八甲牛２0.108+0.034+45.946%22,230.00022,330.00029/11/2028
56876恒指法巴八甲牛５0.128+0.034+36.170%22,030.00022,130.00029/11/2028
56936恒指花旗七七牛６0.037+0.009+32.143%21,500.00022,000.00029/07/2027
56943恒指星展八甲牛７0.048+0.028+140.000%22,728.00022,828.00029/11/2028
56945恒指星展八甲牛Ａ0.068+0.021+44.681%22,300.00022,400.00029/11/2028
56947恒指星展八甲牛４0.0000.000%20,900.00021,000.00029/11/2028
56997恒指摩利八乙牛Ｙ0.053+0.034+178.947%22,750.00022,850.00028/12/2028
57004恒指法兴八乙牛Ａ0.058+0.033+132.000%22,728.00022,828.00028/12/2028
57012恒指法兴八乙牛Ｖ0.074+0.033+80.488%22,588.00022,688.00028/12/2028
57153恒指瑞银九十牛Ａ0.062+0.033+113.793%22,688.00022,788.00030/10/2029
57157恒指瑞银九十牛Ｂ0.077+0.034+79.070%22,538.00022,638.00030/10/2029
57167恒指汇丰八九牛Ｊ0.062+0.032+106.667%22,688.00022,788.00028/09/2028
57176恒指汇丰八九牛Ｋ0.079+0.033+71.739%22,528.00022,628.00028/09/2028
57252恒指摩通八九牛Ｅ0.069+0.033+91.667%22,630.00022,730.00028/09/2028
57271恒指摩通八九牛Ｆ0.051+0.037+264.286%22,800.00022,900.00028/09/2028
57330恒指星展八甲牛Ｈ0.027+0.016+145.455%22,788.00022,888.00029/11/2028
57435恒指花旗八十牛Ｑ0.049+0.034+226.667%22,800.00022,900.00030/10/2028
57590恒指汇丰八十牛Ｔ0.083+0.033+66.000%22,488.00022,588.00030/10/2028
57596恒指汇丰八十牛６0.049+0.030+157.895%22,800.00022,900.00030/10/2028
57694恒指星展八甲牛Ｎ0.062+0.018+40.909%22,122.00022,222.00029/11/2028
57807恒指法兴八十牛３0.054+0.031+134.783%22,768.00022,868.00030/10/2028
57815恒指法兴八乙牛６0.069+0.035+102.941%22,638.00022,738.00028/12/2028
57873恒指法巴八甲牛Ｃ0.053+0.032+152.381%22,780.00022,880.00029/11/2028
57876恒指法巴八甲牛Ｄ0.078+0.034+77.273%22,530.00022,630.00029/11/2028
57880恒指法巴八甲牛Ｆ0.118+0.034+40.476%22,130.00022,230.00029/11/2028
58048恒指瑞银八九牛Ｙ0.055+0.035+175.000%22,768.00022,868.00028/09/2028
58172恒指星展八甲牛Ｕ0.0000.000%23,111.00023,211.00029/11/2028
58219恒指星展八甲牛６0.0000.000%22,950.00023,050.00029/11/2028
58250恒指星展八甲牛Ｉ0.0370.0000.000%22,800.00022,900.00029/11/2028
58284恒指星展八甲牛Ｋ0.0640.0000.000%22,450.00022,550.00029/11/2028
58293恒指星展八甲牛８0.0000.000%22,100.00022,200.00029/11/2028
58300恒指法巴七七牛Ｊ0.0000.000%23,050.00023,150.00029/07/2027
58311恒指法巴七七牛Ｖ0.0000.000%22,880.00022,980.00029/07/2027
58316恒指法巴八甲牛４0.0580.0000.000%22,730.00022,830.00029/11/2028
58330恒指法巴八甲牛８0.0000.000%22,480.00022,580.00029/11/2028
58468恒指信证八九牛１0.0000.000%23,111.00023,211.00028/09/2028
58531恒指中银八九牛Ａ0.0520.0000.000%22,788.00022,888.00028/09/2028
58546恒指摩通八九牛Ｉ0.0000.000%23,111.00023,211.00028/09/2028
58596恒指摩利七甲牛Ｍ0.047+0.015+46.875%22,350.00022,450.00029/11/2027
58612恒指摩通八九牛Ｊ0.0000.000%22,930.00023,030.00028/09/2028
58698恒指摩通八九牛Ｋ0.0740.0000.000%22,580.00022,680.00028/09/2028
58746恒指摩通八九牛Ｑ0.0910.0000.000%22,420.00022,520.00028/09/2028
58784恒指摩通八九牛Ｒ0.0570.0000.000%22,750.00022,850.00028/09/2028
58799恒指汇丰八九牛Ｉ0.0000.000%23,088.00023,188.00028/09/2028
58803恒指汇丰八九牛Ｌ0.0000.000%22,900.00023,000.00028/09/2028
58820恒指国君八十牛Ｌ0.0630.0000.000%22,688.00022,788.00030/10/2028
58955恒指花旗九一牛Ｆ0.0000.000%22,900.00023,000.00030/01/2029
58958恒指摩利八十牛Ｃ0.0000.000%23,050.00023,150.00030/10/2028
58963恒指摩利八十牛Ｇ0.0000.000%22,900.00023,000.00030/10/2028
58993恒指法兴八甲牛Ｍ0.0000.000%23,078.00023,178.00029/11/2028
59034恒指法兴八十牛４0.0000.000%22,948.00023,048.00030/10/2028
59042恒指法兴八十牛Ｑ0.0480.0000.000%22,828.00022,928.00030/10/2028
59043恒指法兴八甲牛３0.0610.0000.000%22,708.00022,808.00029/11/2028
59044恒指法兴八十牛７0.0780.0000.000%22,528.00022,628.00030/10/2028
59178恒指汇丰八九牛Ｖ0.0560.0000.000%22,750.00022,850.00028/09/2028
59234恒指汇丰八九牛Ｘ0.0740.0000.000%22,568.00022,668.00028/09/2028
59247恒指华泰八甲牛Ｃ0.0000.000%23,000.00023,100.00029/11/2028
59264恒指摩利七乙牛４0.101+0.033+48.529%22,320.00022,420.00030/12/2027
59352恒指瑞银八十牛Ｇ0.0000.000%23,111.00023,211.00030/10/2028
59373恒指瑞银八九牛３0.0000.000%22,938.00023,038.00028/09/2028
59385恒指瑞银八九牛６0.0530.0000.000%22,788.00022,888.00028/09/2028
59387恒指瑞银八九牛７0.0640.0000.000%22,668.00022,768.00028/09/2028
59473恒指瑞银八九牛８0.0740.0000.000%22,568.00022,668.00028/09/2028
60878恒指信证八九牛Ｇ0.4900.0000.000%18,500.00018,600.00028/09/2028
61023恒指摩通八乙牛３0.232+0.036+18.367%21,200.00021,300.00028/12/2028
61028恒指摩通八乙牛５0.250+0.032+14.679%21,000.00021,100.00028/12/2028
61029恒指摩通八九牛Ｘ0.105+0.035+50.000%22,300.00022,400.00028/09/2028
61038恒指摩通八九牛Ｚ0.169+0.034+25.185%21,700.00021,800.00028/09/2028
61475恒指星展八九牛７0.048+0.015+45.455%22,344.00022,444.00028/09/2028
61478恒指星展八九牛Ｗ0.080+0.017+26.984%21,788.00021,888.00028/09/2028
61702恒指国君七十牛Ｘ0.530+0.020+3.922%18,000.00018,100.00028/10/2027
61791恒指法兴七八牛Ｗ0.495+0.015+3.125%18,448.00018,548.00030/08/2027
61792恒指法兴七八牛Ｘ0.500+0.010+2.041%18,348.00018,448.00030/08/2027
61865恒指摩通八八牛Ｆ0.238+0.032+15.534%21,100.00021,200.00030/08/2028
61879恒指摩通八八牛Ｑ0.185+0.035+23.333%21,600.00021,700.00030/08/2028
61924恒指国君七十牛Ｚ0.475+0.025+5.556%18,550.00018,650.00028/10/2027
62016恒指摩通八八牛６0.280+0.030+12.000%20,700.00020,800.00030/08/2028
62061恒指国君七十牛１0.485+0.025+5.435%18,450.00018,550.00028/10/2027
62898恒指中银七乙牛Ｄ0.310+0.025+8.772%20,304.00020,404.00030/12/2027
62899恒指中银七乙牛Ｅ0.395+0.025+6.757%19,418.00019,518.00030/12/2027
62911恒指国君七甲牛Ｂ0.295+0.025+9.259%20,300.00020,400.00029/11/2027
62914恒指国君七甲牛Ｅ0.340+0.025+7.937%19,900.00020,000.00029/11/2027
62918恒指国君七甲牛Ｎ0.465+0.025+5.682%18,700.00018,800.00029/11/2027
62937恒指信证八四牛Ｊ0.325+0.020+6.557%20,304.00020,404.00027/04/2028
62939恒指信证八四牛Ｋ0.355+0.020+5.970%20,100.00020,200.00027/04/2028
62943恒指信证八四牛Ｆ0.365+0.010+2.817%19,900.00020,000.00027/04/2028
62958恒指信证八十牛Ｎ0.380+0.010+2.703%19,700.00019,800.00030/10/2028
62968恒指摩利七八牛Ｎ0.201+0.015+8.065%19,400.00019,500.00030/08/2027
62969恒指摩利七乙牛Ｉ0.385+0.020+5.479%19,680.00019,780.00030/12/2027
62970恒指摩利七十牛９0.350+0.020+6.061%19,860.00019,960.00028/10/2027
62971恒指摩利七八牛Ｏ0.178+0.015+9.202%19,900.00020,000.00030/08/2027
62972恒指摩利七乙牛Ｄ0.290+0.015+5.455%20,280.00020,380.00030/12/2027
62988恒指摩利七乙牛２0.395+0.025+6.757%19,500.00019,600.00030/12/2027
63037恒指星展八甲牛１0.111+0.014+14.433%21,233.00021,333.00029/11/2028
63045恒指法兴八十牛Ｈ0.320+0.025+8.475%20,300.00020,400.00030/10/2028
63046恒指法兴七甲牛７0.340+0.020+6.250%20,100.00020,200.00029/11/2027
63047恒指法兴七甲牛２0.360+0.025+7.463%19,900.00020,000.00029/11/2027
63048恒指法兴七甲牛Ｆ0.385+0.025+6.944%19,700.00019,800.00029/11/2027
63049恒指法兴七甲牛１0.400+0.020+5.263%19,500.00019,600.00029/11/2027
63050恒指法兴七甲牛５0.420+0.020+5.000%19,300.00019,400.00029/11/2027
63051恒指法兴七甲牛６0.440+0.020+4.762%19,100.00019,200.00029/11/2027
63052恒指法兴七甲牛９0.460+0.020+4.545%18,900.00019,000.00029/11/2027
63053恒指法兴七甲牛Ｄ0.480+0.020+4.348%18,700.00018,800.00029/11/2027
63054恒指法兴七乙牛Ｙ0.500+0.020+4.167%18,500.00018,600.00030/12/2027
63055恒指法兴七乙牛Ｚ0.520+0.020+4.000%18,300.00018,400.00030/12/2027
63123恒指汇丰七八牛Ｗ0.365+0.025+7.353%19,750.00019,850.00030/08/2027
63125恒指汇丰七八牛Ｃ0.335+0.030+9.836%20,150.00020,250.00030/08/2027
63126恒指汇丰七八牛Ｑ0.360+0.025+7.463%19,900.00020,000.00030/08/2027
63182恒指法兴七十牛３0.530+0.010+1.923%18,100.00018,200.00028/10/2027
63183恒指法兴七九牛１0.550+0.010+1.852%17,900.00018,000.00029/09/2027
63184恒指法兴七十牛４0.580+0.010+1.754%17,600.00017,700.00028/10/2027
63185恒指法兴七九牛３0.610+0.010+1.667%17,300.00017,400.00029/09/2027
63218恒指摩通八三牛Ｎ0.365+0.025+7.353%19,900.00020,000.00030/03/2028
63270恒指法巴九一牛２0.340+0.025+7.937%19,900.00020,000.00030/01/2029
63333恒指法巴九一牛５0.320+0.020+6.667%20,100.00020,200.00030/01/2029
63334恒指法巴九一牛６0.300+0.020+7.143%20,300.00020,400.00030/01/2029
63355恒指瑞银八三牛１0.600+0.030+5.263%17,400.00017,500.00030/03/2028
63434恒指摩通八九牛Ｓ0.265+0.027+11.345%20,800.00020,900.00028/09/2028
63458恒指摩通八九牛３0.290+0.030+11.538%20,600.00020,700.00028/09/2028
63460恒指摩通八九牛６0.191+0.032+20.126%21,500.00021,600.00028/09/2028
63469恒指摩通八九牛９0.162+0.035+27.559%21,800.00021,900.00028/09/2028
63475恒指摩通八九牛Ｂ0.114+0.034+42.500%22,200.00022,300.00028/09/2028
63543恒指瑞银八三牛Ｃ0.375+0.030+8.696%19,900.00020,000.00030/03/2028
63558恒指瑞银七七牛Ｖ0.177+0.015+9.259%19,900.00020,000.00029/07/2027
63582恒指瑞银七甲牛Ｙ0.370+0.030+8.824%20,000.00020,100.00029/11/2027
63585恒指瑞银七甲牛１0.345+0.025+7.813%20,150.00020,250.00029/11/2027
63587恒指瑞银七甲牛３0.320+0.025+8.475%20,300.00020,400.00029/11/2027
63604恒指国君七甲牛Ｚ0.365+0.025+7.353%19,700.00019,800.00029/11/2027
63605恒指国君七甲牛Ｊ0.510+0.020+4.082%18,200.00018,300.00029/11/2027
63706恒指摩利七甲牛Ｘ0.0000.000%19,780.00019,880.00029/11/2027
63707恒指摩利七乙牛Ｕ0.340+0.025+7.937%20,040.00020,140.00030/12/2027
63743恒指法兴七九牛５0.345+0.025+7.813%20,040.00020,140.00029/09/2027
63744恒指法兴七十牛５0.370+0.020+5.714%19,808.00019,908.00028/10/2027
63745恒指法兴七十牛７0.390+0.020+5.405%19,608.00019,708.00028/10/2027
63746恒指法兴七十牛８0.410+0.025+6.494%19,398.00019,498.00028/10/2027
63757恒指法兴七甲牛Ｅ0.430+0.020+4.878%19,198.00019,298.00029/11/2027
63758恒指法兴七甲牛Ｕ0.470+0.020+4.444%18,788.00018,888.00029/11/2027
63760恒指法兴七十牛Ｂ0.510+0.020+4.082%18,378.00018,478.00028/10/2027
63776恒指中银七乙牛Ｉ0.335+0.025+8.065%20,040.00020,140.00030/12/2027
63781恒指中银七乙牛Ｌ0.365+0.025+7.353%19,718.00019,818.00030/12/2027
63803恒指信证八十牛Ｐ0.355+0.015+4.412%20,040.00020,140.00030/10/2028
63815恒指法巴八七牛８0.325+0.025+8.333%20,000.00020,100.00028/07/2028
63816恒指法巴八七牛Ｅ0.320+0.020+6.667%20,040.00020,140.00028/07/2028
63819恒指法巴八七牛Ｊ0.335+0.020+6.349%19,850.00019,950.00028/07/2028
63822恒指法巴八七牛２0.320+0.020+6.667%20,020.00020,120.00028/07/2028
63923恒指瑞银七九牛Ｔ0.360+0.030+9.091%20,040.00020,140.00029/09/2027
64078恒指华泰七十牛Ｄ0.340+0.015+4.615%19,900.00020,000.00028/10/2027
64079恒指华泰七十牛Ｅ0.0000.000%19,400.00019,500.00028/10/2027
64080恒指中银七乙牛Ｍ0.385+0.025+6.944%19,518.00019,618.00030/12/2027
64081恒指中银七乙牛Ｎ0.0000.000%19,118.00019,218.00030/12/2027
64085恒指国君七甲牛Ｙ0.320+0.025+8.475%20,100.00020,200.00029/11/2027
64086恒指国君七甲牛１0.395+0.025+6.757%19,400.00019,500.00029/11/2027
64110恒指摩利七乙牛Ｔ0.355+0.025+7.576%19,980.00020,080.00030/12/2027
64118恒指摩利七甲牛Ｏ0.325+0.025+8.333%20,164.00020,264.00029/11/2027
64120恒指信证八九牛９0.415+0.010+2.469%19,400.00019,500.00028/09/2028
64143恒指信证八十牛Ｓ0.350+0.020+6.061%20,164.00020,264.00030/10/2028
64151恒指信证八十牛Ｔ0.355+0.010+2.899%20,000.00020,100.00030/10/2028
64153恒指法兴七八牛Ａ0.350+0.020+6.061%20,008.00020,108.00030/08/2027
64154恒指法兴七九牛６0.365+0.025+7.353%19,858.00019,958.00029/09/2027
64155恒指法兴七八牛Ｂ0.390+0.025+6.849%19,658.00019,758.00030/08/2027
64156恒指法兴七八牛Ｅ0.405+0.020+5.195%19,458.00019,558.00030/08/2027
64157恒指法兴七八牛Ｊ0.425+0.020+4.938%19,258.00019,358.00030/08/2027
64158恒指法兴七八牛Ｌ0.445+0.025+5.952%19,048.00019,148.00030/08/2027
64177恒指法兴七八牛Ｍ0.335+0.025+8.065%20,164.00020,264.00030/08/2027
64233恒指法巴八七牛３0.167+0.012+7.742%19,900.00020,000.00028/07/2028
64312恒指瑞银七九牛Ｐ0.345+0.030+9.524%20,164.00020,264.00029/09/2027
64313恒指瑞银七甲牛Ｂ0.365+0.025+7.353%20,018.00020,118.00029/11/2027
64318恒指瑞银七乙牛Ｘ0.211+0.016+8.205%19,400.00019,500.00030/12/2027
64473恒指摩通八三牛Ｑ0.420+0.030+7.692%19,400.00019,500.00030/03/2028
64553恒指汇丰七七牛１0.350+0.030+9.375%20,000.00020,100.00029/07/2027
64586恒指国君七甲牛Ｈ0.285+0.025+9.615%20,500.00020,600.00029/11/2027
64587恒指国君七甲牛４0.375+0.025+7.143%19,600.00019,700.00029/11/2027
64613恒指信证八九牛Ｃ0.0000.000%20,200.00020,300.00028/09/2028
64615恒指信证八十牛Ｕ0.305+0.025+8.929%20,581.00020,681.00030/10/2028
64632恒指摩利七甲牛Ｙ0.305+0.020+7.018%20,350.00020,450.00029/11/2027
64633恒指摩利七乙牛Ｖ0.260+0.018+7.438%20,581.00020,681.00030/12/2027
64635恒指中银七乙牛Ｏ0.285+0.025+9.615%20,528.00020,628.00030/12/2027
64636恒指中银七乙牛Ｐ0.0000.000%19,818.00019,918.00030/12/2027
64667恒指汇丰七七牛Ｃ0.330+0.025+8.197%20,200.00020,300.00029/07/2027
64753恒指瑞银七九牛Ｘ0.285+0.030+11.765%20,581.00020,681.00029/09/2027
64754恒指瑞银七十牛７0.310+0.030+10.714%20,450.00020,550.00028/10/2027
64758恒指瑞银七十牛８0.335+0.030+9.836%20,288.00020,388.00028/10/2027
64761恒指瑞银七甲牛Ｆ0.355+0.025+7.576%20,100.00020,200.00029/11/2027
64764恒指瑞银七九牛２0.365+0.025+7.353%19,950.00020,050.00029/09/2027
64812恒指花旗七甲牛Ｂ0.330+0.025+8.197%20,250.00020,350.00029/11/2027
64824恒指花旗七甲牛Ｅ0.310+0.025+8.772%20,450.00020,550.00029/11/2027
64891恒指法巴八七牛Ｓ0.295+0.020+7.273%20,300.00020,400.00028/07/2028
64892恒指法巴八七牛４0.305+0.020+7.018%20,200.00020,300.00028/07/2028
64894恒指法巴八七牛５0.275+0.020+7.843%20,500.00020,600.00028/07/2028
64899恒指法巴八七牛６0.285+0.020+7.547%20,400.00020,500.00028/07/2028
64902恒指法巴八七牛Ｑ0.275+0.025+10.000%20,520.00020,620.00028/07/2028
64920恒指法巴八七牛Ｐ0.290+0.020+7.407%20,350.00020,450.00028/07/2028
64921恒指法巴八七牛Ｖ0.275+0.030+12.245%20,580.00020,680.00028/07/2028
64923恒指法巴八七牛Ａ0.190+0.012+6.742%19,400.00019,500.00028/07/2028
64966恒指摩通八三牛９0.330+0.025+8.197%20,200.00020,300.00030/03/2028
64978恒指摩通八三牛Ｏ0.310+0.025+8.772%20,400.00020,500.00030/03/2028
64994恒指法兴七九牛９0.325+0.020+6.557%20,208.00020,308.00029/09/2027
64996恒指法兴七七牛３0.345+0.020+6.154%20,058.00020,158.00029/07/2027
64997恒指法兴七九牛Ｉ0.355+0.025+7.576%19,948.00020,048.00029/09/2027
64999恒指法兴七九牛Ｐ0.375+0.020+5.634%19,748.00019,848.00029/09/2027
65001恒指法兴七九牛Ｕ0.395+0.020+5.333%19,548.00019,648.00029/09/2027
65002恒指法兴七九牛Ｗ0.270+0.021+8.434%20,581.00020,681.00029/09/2027
65003恒指法兴七七牛Ｄ0.305+0.025+8.929%20,408.00020,508.00029/07/2027
65018恒指信证八九牛Ｄ0.315+0.025+8.621%20,500.00020,600.00028/09/2028
65033恒指华泰七甲牛９0.345+0.020+6.154%19,900.00020,000.00029/11/2027
65034恒指摩利七乙牛９0.290+0.025+9.434%20,480.00020,580.00030/12/2027
65040恒指摩利七乙牛Ｈ0.196+0.014+7.692%19,650.00019,750.00030/12/2027
65041恒指摩利七十牛Ｑ0.270+0.026+10.656%20,700.00020,800.00028/10/2027
65076恒指瑞银七十牛Ｇ0.325+0.030+10.169%20,350.00020,450.00028/10/2027
65079恒指瑞银七甲牛Ｍ0.345+0.030+9.524%20,200.00020,300.00029/11/2027
65087恒指瑞银七七牛Ｘ0.153+0.017+12.500%20,400.00020,500.00029/07/2027
65092恒指中银七乙牛Ｑ0.260+0.022+9.244%20,698.00020,798.00030/12/2027
65093恒指中银七乙牛Ｒ0.0000.000%20,218.00020,318.00030/12/2027
65097恒指中银七乙牛Ｓ0.0000.000%20,418.00020,518.00030/12/2027
65099恒指法巴八七牛Ｂ0.270+0.027+11.111%20,600.00020,700.00028/07/2028
65100恒指法巴八七牛Ｃ0.265+0.031+13.248%20,690.00020,790.00028/07/2028
65111恒指法巴八十牛Ｋ0.265+0.030+12.766%20,700.00020,800.00030/10/2028
65112恒指法巴八十牛Ｇ0.300+0.020+7.143%20,250.00020,350.00030/10/2028
65114恒指法巴八十牛Ｉ0.144+0.015+11.628%20,400.00020,500.00030/10/2028
65122恒指摩通八乙牛４0.150+0.034+29.310%21,900.00022,000.00028/12/2028
65147恒指瑞银七九牛Ｇ0.280+0.025+9.804%20,668.00020,768.00029/09/2027
65148恒指瑞银七九牛Ｈ0.300+0.030+11.111%20,500.00020,600.00029/09/2027
65150恒指瑞银七甲牛Ｎ0.360+0.030+9.091%20,050.00020,150.00029/11/2027
65177恒指法兴七乙牛８0.210+0.013+6.599%19,400.00019,500.00030/12/2027
65184恒指法兴七十牛Ｃ0.275+0.027+10.887%20,648.00020,748.00028/10/2027
65185恒指法兴七十牛Ｄ0.295+0.025+9.259%20,500.00020,600.00028/10/2027
65186恒指法兴七十牛Ｅ0.310+0.020+6.897%20,368.00020,468.00028/10/2027
65187恒指法兴七乙牛３0.345+0.025+7.813%20,108.00020,208.00030/12/2027
65188恒指法兴七乙牛５0.355+0.025+7.576%19,988.00020,088.00030/12/2027
65189恒指法兴七乙牛９0.390+0.020+5.405%19,678.00019,778.00030/12/2027
65207恒指花旗七十牛Ｇ0.270+0.024+9.756%20,698.00020,798.00028/10/2027
65264恒指汇丰八三牛Ｄ0.205+0.015+7.895%19,400.00019,500.00030/03/2028
65271恒指汇丰七七牛Ｑ0.285+0.030+11.765%20,600.00020,700.00029/07/2027
65274恒指汇丰七八牛Ｍ0.310+0.025+8.772%20,450.00020,550.00030/08/2027
65276恒指汇丰七八牛Ｒ0.340+0.025+7.937%20,100.00020,200.00030/08/2027
65277恒指汇丰八三牛Ｅ0.375+0.030+8.696%19,788.00019,888.00030/03/2028
65296恒指国君七甲牛Ｋ0.295+0.030+11.321%20,400.00020,500.00029/11/2027
65303恒指法兴七七牛Ｆ0.270+0.027+11.111%20,728.00020,828.00029/07/2027
65307恒指法兴七七牛Ｇ0.280+0.025+9.804%20,608.00020,708.00029/07/2027
65308恒指法兴七九牛７0.300+0.025+9.091%20,458.00020,558.00029/09/2027
65311恒指法兴七九牛８0.320+0.020+6.667%20,258.00020,358.00029/09/2027
65351恒指法兴七七牛Ｐ0.255+0.029+12.832%20,858.00020,958.00029/07/2027
65370恒指华泰七九牛Ａ0.285+0.015+5.556%20,400.00020,500.00029/09/2027
65377恒指华泰七九牛Ｂ0.239+0.028+13.270%20,900.00021,000.00029/09/2027
65379恒指华泰六乙牛５0.7500.0000.000%15,900.00016,000.00030/12/2026
65395恒指国君七乙牛Ｏ0.098+0.036+58.065%22,350.00022,450.00030/12/2027
65427恒指信证八九牛Ｂ0.290+0.025+9.434%20,700.00020,800.00028/09/2028
65428恒指信证八十牛Ｘ0.265+0.029+12.288%20,900.00021,000.00030/10/2028
65429恒指信证八十牛Ｙ0.320+0.015+4.918%20,400.00020,500.00030/10/2028
65460恒指瑞银七七牛Ｅ0.127+0.017+15.455%20,900.00021,000.00029/07/2027
65463恒指瑞银七乙牛１0.260+0.032+14.035%20,900.00021,000.00030/12/2027
65464恒指瑞银七九牛Ｑ0.275+0.030+12.245%20,728.00020,828.00029/09/2027
65466恒指瑞银七十牛Ｔ0.290+0.025+9.434%20,550.00020,650.00028/10/2027
65467恒指瑞银七甲牛Ｑ0.315+0.030+10.526%20,400.00020,500.00029/11/2027
65468恒指瑞银七乙牛２0.340+0.025+7.937%20,250.00020,350.00030/12/2027
65469恒指瑞银七乙牛３0.360+0.025+7.463%20,088.00020,188.00030/12/2027
65499恒指法巴八十牛５0.247+0.035+16.509%20,900.00021,000.00030/10/2028
65503恒指法巴八十牛７0.280+0.020+7.692%20,450.00020,550.00030/10/2028
65504恒指法巴八十牛８0.275+0.026+10.442%20,550.00020,650.00030/10/2028
65506恒指法巴八十牛９0.270+0.030+12.500%20,650.00020,750.00030/10/2028
65509恒指法巴八十牛Ａ0.260+0.030+13.043%20,750.00020,850.00030/10/2028
65510恒指法巴八十牛Ｂ0.250+0.031+14.155%20,850.00020,950.00030/10/2028
65512恒指法巴八十牛Ｃ0.124+0.017+15.888%20,900.00021,000.00030/10/2028
65526恒指汇丰八三牛Ｆ0.305+0.030+10.909%20,550.00020,650.00030/03/2028
65527恒指汇丰八三牛Ｇ0.325+0.025+8.333%20,350.00020,450.00030/03/2028
65534恒指汇丰八三牛Ｉ0.285+0.030+11.765%20,750.00020,850.00030/03/2028
65554恒指中银七乙牛Ｚ0.250+0.030+13.636%20,918.00021,018.00030/12/2027
65591恒指花旗七甲牛Ｎ0.250+0.030+13.636%20,900.00021,000.00029/11/2027
65664恒指国君七甲牛Ｌ0.247+0.030+13.825%20,900.00021,000.00029/11/2027
65665恒指国君七甲牛Ｐ0.270+0.027+11.111%20,600.00020,700.00029/11/2027
65699恒指瑞银七十牛Ｈ0.250+0.029+13.122%20,950.00021,050.00028/10/2027
65700恒指瑞银七十牛Ｊ0.270+0.032+13.445%20,800.00020,900.00028/10/2027
65701恒指瑞银七十牛２0.290+0.030+11.538%20,650.00020,750.00028/10/2027
65703恒指瑞银七甲牛Ｒ0.310+0.030+10.714%20,488.00020,588.00029/11/2027
65705恒指瑞银七甲牛Ｓ0.325+0.030+10.169%20,338.00020,438.00029/11/2027
65725恒指法兴七七牛Ｖ0.234+0.031+15.271%21,078.00021,178.00029/07/2027
65727恒指法兴七九牛Ｏ0.247+0.029+13.303%20,928.00021,028.00029/09/2027
65730恒指法兴七七牛Ｗ0.265+0.028+11.814%20,778.00020,878.00029/07/2027
65732恒指法兴七七牛Ｃ0.290+0.030+11.538%20,558.00020,658.00029/07/2027
65737恒指法兴七九牛Ｒ0.310+0.020+6.897%20,328.00020,428.00029/09/2027
65755恒指法兴七七牛Ｑ0.181+0.014+8.383%19,900.00020,000.00029/07/2027
65798恒指汇丰七九牛１0.250+0.026+11.607%20,900.00021,000.00029/09/2027
65800恒指汇丰七九牛２0.270+0.023+9.312%20,700.00020,800.00029/09/2027
65836恒指信证八九牛２0.249+0.031+14.220%21,000.00021,100.00028/09/2028
65854恒指法巴八九牛Ｌ0.239+0.031+14.904%20,950.00021,050.00028/09/2028
65864恒指法巴八九牛Ｒ0.229+0.031+15.657%21,050.00021,150.00028/09/2028
65874恒指花旗七甲牛Ｏ0.260+0.030+13.043%20,800.00020,900.00029/11/2027
65887恒指花旗七甲牛Ｐ0.239+0.033+16.019%21,000.00021,100.00029/11/2027
65942恒指汇丰七九牛Ｚ0.244+0.031+14.554%21,000.00021,100.00029/09/2027
65943恒指汇丰七九牛６0.260+0.028+12.069%20,850.00020,950.00029/09/2027
65944恒指汇丰七七牛Ｌ0.206+0.031+17.714%21,350.00021,450.00029/07/2027
65973恒指法兴七十牛Ｇ0.206+0.030+17.045%21,338.00021,438.00028/10/2027
65975恒指法兴七十牛Ｈ0.223+0.031+16.146%21,178.00021,278.00028/10/2027
65976恒指法兴七十牛Ｌ0.239+0.031+14.904%21,028.00021,128.00028/10/2027
65983恒指法兴七十牛Ｍ0.250+0.025+11.111%20,878.00020,978.00028/10/2027
65984恒指法兴七十牛Ｎ0.270+0.027+11.111%20,708.00020,808.00028/10/2027
65991恒指法兴七九牛Ｙ0.290+0.025+9.434%20,528.00020,628.00029/09/2027
65993恒指法兴七九牛Ｘ0.305+0.025+8.929%20,388.00020,488.00029/09/2027
65994恒指法兴七七牛Ｘ0.335+0.020+6.349%20,128.00020,228.00029/07/2027
66016恒指花旗七七牛Ｎ0.208+0.034+19.540%21,300.00021,400.00029/07/2027
66022恒指花旗七甲牛Ｑ0.226+0.033+17.098%21,128.00021,228.00029/11/2027
66058恒指瑞银七九牛Ｗ0.220+0.031+16.402%21,218.00021,318.00029/09/2027
66059恒指瑞银七九牛Ｙ0.236+0.031+15.122%21,068.00021,168.00029/09/2027
66060恒指瑞银七十牛Ｍ0.255+0.031+13.839%20,918.00021,018.00028/10/2027
66061恒指瑞银七十牛Ｐ0.275+0.031+12.705%20,750.00020,850.00028/10/2027
66066恒指瑞银八三牛Ｄ0.300+0.030+11.111%20,600.00020,700.00030/03/2028
66068恒指瑞银七九牛Ｂ0.305+0.025+8.929%20,438.00020,538.00029/09/2027
66082恒指瑞银七九牛Ｖ0.201+0.034+20.359%21,365.00021,465.00029/09/2027
66083恒指瑞银七甲牛Ｔ0.345+0.030+9.524%20,238.00020,338.00029/11/2027
66087恒指瑞银七甲牛Ｕ0.365+0.030+8.955%20,038.00020,138.00029/11/2027
66099恒指国君七甲牛Ｓ0.255+0.028+12.335%20,800.00020,900.00029/11/2027
66102恒指摩利七甲牛Ｃ0.240+0.032+15.385%21,050.00021,150.00029/11/2027
66103恒指摩利七乙牛Ｐ0.215+0.032+17.486%21,250.00021,350.00030/12/2027
66107恒指摩利七八牛Ｐ0.153+0.015+10.870%20,400.00020,500.00030/08/2027
66108恒指摩利七乙牛Ｋ0.280+0.025+9.804%20,650.00020,750.00030/12/2027
66109恒指摩利七十牛Ｊ0.255+0.028+12.335%20,800.00020,900.00028/10/2027
66114恒指信证七九牛Ｈ0.223+0.033+17.368%21,250.00021,350.00029/09/2027
66115恒指信证七九牛Ｉ0.247+0.033+15.421%21,050.00021,150.00029/09/2027
66117恒指信证七九牛Ｊ0.320+0.015+4.918%20,250.00020,350.00029/09/2027
66118恒指信证七九牛Ｋ0.0000.000%20,450.00020,550.00029/09/2027
66120恒指信证七九牛Ｌ0.0000.000%19,950.00020,050.00029/09/2027
66122恒指信证七九牛Ｎ0.275+0.032+13.169%20,800.00020,900.00029/09/2027
66132恒指法巴八九牛Ｚ0.250+0.028+12.613%20,800.00020,900.00028/09/2028
66134恒指法巴八九牛６0.250+0.030+13.636%20,820.00020,920.00028/09/2028
66180恒指摩通七九牛Ｈ0.203+0.034+20.118%21,350.00021,450.00029/09/2027
66225恒指汇丰八三牛Ｊ0.155+0.015+10.714%20,400.00020,500.00030/03/2028
66227恒指汇丰八三牛Ｋ0.310+0.025+8.772%20,500.00020,600.00030/03/2028
66228恒指汇丰八三牛Ｌ0.325+0.025+8.333%20,300.00020,400.00030/03/2028
66252恒指国君七甲牛Ｔ0.215+0.032+17.486%21,200.00021,300.00029/11/2027
66271恒指信证八十牛Ｚ0.226+0.033+17.098%21,298.00021,398.00030/10/2028
66272恒指信证八十牛１0.0000.000%21,100.00021,200.00030/10/2028
66279恒指信证八九牛Ｓ0.0000.000%20,850.00020,950.00028/09/2028
66295恒指摩利七甲牛Ｇ0.209+0.032+18.079%21,298.00021,398.00029/11/2027
66297恒指摩利七十牛２0.244+0.031+14.554%20,960.00021,060.00028/10/2027
66305恒指中银七乙牛２0.260+0.030+13.043%20,818.00020,918.00030/12/2027
66307恒指法兴七九牛Ｊ0.260+0.028+12.069%20,808.00020,908.00029/09/2027
66308恒指法兴七九牛Ｎ0.275+0.029+11.789%20,668.00020,768.00029/09/2027
66309恒指法兴七甲牛Ａ0.300+0.025+9.091%20,478.00020,578.00029/11/2027
66317恒指法兴七甲牛Ｂ0.213+0.031+17.033%21,298.00021,398.00029/11/2027
66320恒指法兴七甲牛Ｇ0.231+0.031+15.500%21,128.00021,228.00029/11/2027
66325恒指法兴七甲牛Ｈ0.245+0.029+13.426%20,978.00021,078.00029/11/2027
66335恒指法兴七十牛Ｐ0.320+0.025+8.475%20,278.00020,378.00028/10/2027
66339恒指法兴七十牛Ｑ0.365+0.025+7.353%19,878.00019,978.00028/10/2027
66342恒指法兴七甲牛Ｉ0.395+0.025+6.757%19,578.00019,678.00029/11/2027
66350恒指中银六乙牛Ａ0.760+0.020+2.703%15,800.00015,900.00030/12/2026
66359恒指瑞银七九牛１0.209+0.031+17.416%21,298.00021,398.00029/09/2027
66379恒指瑞银七十牛Ｑ0.230+0.032+16.162%21,150.00021,250.00028/10/2027
66380恒指瑞银七甲牛Ｖ0.249+0.032+14.747%21,000.00021,100.00029/11/2027
66391恒指瑞银七甲牛Ｗ0.265+0.030+12.766%20,850.00020,950.00029/11/2027
66395恒指瑞银七甲牛Ｘ0.275+0.029+11.789%20,700.00020,800.00029/11/2027
66397恒指瑞银七十牛Ｚ0.295+0.025+9.259%20,538.00020,638.00028/10/2027
66401恒指瑞银七十牛１0.320+0.025+8.475%20,388.00020,488.00028/10/2027
66403恒指瑞银七十牛３0.340+0.030+9.677%20,228.00020,328.00028/10/2027
66422恒指法巴八九牛Ｆ0.214+0.033+18.232%21,200.00021,300.00028/09/2028
66423恒指法巴八九牛５0.223+0.031+16.146%21,100.00021,200.00028/09/2028
66425恒指法巴八九牛Ａ0.234+0.031+15.271%21,000.00021,100.00028/09/2028
66430恒指法巴八九牛Ｂ0.204+0.032+18.605%21,290.00021,390.00028/09/2028
66434恒指法巴八九牛Ｄ0.248+0.031+14.286%20,850.00020,950.00028/09/2028
66443恒指瑞银六甲牛４0.750+0.020+2.740%16,400.00016,500.00027/11/2026
66468恒指汇丰七七牛Ｖ0.214+0.030+16.304%21,298.00021,398.00029/07/2027
66470恒指瑞银六甲牛５0.760+0.020+2.703%16,268.00016,368.00027/11/2026
66471恒指瑞银六乙牛Ｎ0.790+0.030+3.947%16,088.00016,188.00030/12/2026
66482恒指汇丰七九牛３0.250+0.028+12.613%20,950.00021,050.00029/09/2027
66488恒指汇丰七九牛Ａ0.270+0.027+11.111%20,800.00020,900.00029/09/2027
66501恒指摩通六甲牛２0.680+0.010+1.493%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛Ｖ0.650+0.020+3.175%16,550.00016,650.00029/06/2027
66547恒指摩通七九牛Ｗ0.249+0.032+14.747%20,900.00021,000.00029/09/2027
66573恒指中银七乙牛Ｘ0.212+0.030+16.484%21,287.00021,387.00030/12/2027
66574恒指中银七乙牛Ｙ0.240+0.030+14.286%21,018.00021,118.00030/12/2027
66605恒指汇丰八三牛Ｎ0.275+0.028+11.336%20,828.00020,928.00030/03/2028
66611恒指汇丰七九牛Ｆ0.224+0.030+15.464%21,200.00021,300.00029/09/2027
66617恒指汇丰八三牛Ｏ0.247+0.031+14.352%21,028.00021,128.00030/03/2028
66622恒指法巴七六牛Ｙ0.650+0.010+1.562%16,500.00016,600.00029/06/2027
66626恒指华泰六乙牛Ｗ0.7000.0000.000%16,400.00016,500.00030/12/2026
66633恒指瑞银六甲牛８0.700+0.030+4.478%16,675.00016,775.00027/11/2026
66642恒指摩利七十牛Ｚ0.226+0.032+16.495%21,150.00021,250.00028/10/2027
66647恒指摩利七甲牛Ｋ0.201+0.032+18.935%21,380.00021,480.00029/11/2027
66653恒指摩利七乙牛１0.189+0.032+20.382%21,462.00021,562.00030/12/2027
66655恒指国君七甲牛Ｕ0.195+0.033+20.370%21,400.00021,500.00029/11/2027
66656恒指国君七甲牛２0.236+0.030+14.563%21,000.00021,100.00029/11/2027
66675恒指信证八九牛Ｔ0.0000.000%21,200.00021,300.00028/09/2028
66683恒指信证七十牛Ｂ0.255+0.031+13.839%20,950.00021,050.00028/10/2027
66689恒指信证八四牛Ｂ0.212+0.034+19.101%21,462.00021,562.00027/04/2028
66690恒指法兴七十牛Ｒ0.248+0.028+12.727%20,908.00021,008.00028/10/2027
66692恒指法兴七十牛Ｓ0.265+0.026+10.879%20,758.00020,858.00028/10/2027
66694恒指法兴七十牛Ｕ0.340+0.020+6.250%20,078.00020,178.00028/10/2027
66696恒指法兴七甲牛Ｊ0.155+0.014+9.929%20,400.00020,500.00029/11/2027
66718恒指法巴七七牛Ｅ0.330+0.010+3.125%16,400.00016,500.00029/07/2027
66723恒指法兴七十牛Ｖ0.193+0.032+19.876%21,462.00021,562.00028/10/2027
66731恒指法兴七甲牛Ｋ0.204+0.031+17.919%21,358.00021,458.00029/11/2027
66732恒指法兴七十牛Ｗ0.220+0.033+17.647%21,228.00021,328.00028/10/2027
66734恒指法兴七甲牛Ｌ0.238+0.030+14.423%21,048.00021,148.00029/11/2027
66740恒指国君七九牛Ｌ0.460+0.025+5.747%18,680.00018,780.00029/09/2027
66743恒指瑞银六甲牛９0.360+0.010+2.857%16,400.00016,500.00027/11/2026
66773恒指摩利七乙牛Ｌ0.4050.0000.000%19,000.00019,100.00030/12/2027
66780恒指瑞银七十牛４0.241+0.032+15.311%21,050.00021,150.00028/10/2027
66796恒指瑞银七甲牛Ａ0.465+0.025+5.682%18,858.00018,958.00029/11/2027
66806恒指瑞银七十牛Ｒ0.450+0.030+7.143%19,000.00019,100.00028/10/2027
66809恒指瑞银七甲牛Ｄ0.490+0.025+5.376%18,688.00018,788.00029/11/2027
66843恒指汇丰七七牛６0.430+0.025+6.173%19,010.00019,110.00029/07/2027
66846恒指汇丰六甲牛Ｋ0.640+0.010+1.587%16,750.00016,850.00027/11/2026
66854恒指瑞银七九牛５0.189+0.032+20.382%21,462.00021,562.00029/09/2027
66870恒指瑞银七九牛９0.201+0.031+18.235%21,350.00021,450.00029/09/2027
66883恒指汇丰六甲牛Ａ0.870+0.010+1.163%14,450.00014,550.00027/11/2026
66884恒指瑞银八三牛Ｅ0.231+0.033+16.667%21,200.00021,300.00030/03/2028
66894恒指摩通七九牛４0.435+0.025+6.098%19,000.00019,100.00029/09/2027
66899恒指瑞银八三牛Ｆ0.265+0.032+13.734%20,888.00020,988.00030/03/2028
66901恒指瑞银七十牛６0.285+0.030+11.765%20,688.00020,788.00028/10/2027
66905恒指瑞银七甲牛Ｚ0.310+0.030+10.714%20,478.00020,578.00029/11/2027
66916恒指法巴七七牛Ｎ0.620+0.010+1.639%16,790.00016,890.00029/07/2027
66934恒指法巴八甲牛３0.415+0.020+5.063%19,000.00019,100.00029/11/2028
66960恒指法巴八十牛Ｄ0.209+0.031+17.416%21,250.00021,350.00030/10/2028
66970恒指法巴八十牛Ｅ0.195+0.035+21.875%21,400.00021,500.00030/10/2028
66971恒指法巴八十牛Ｆ0.204+0.031+17.919%21,300.00021,400.00030/10/2028
66985恒指法巴八十牛Ｍ0.220+0.032+17.021%21,150.00021,250.00030/10/2028
66988恒指法巴八十牛Ｎ0.187+0.032+20.645%21,460.00021,560.00030/10/2028
66995恒指法兴七七牛Ｍ0.445+0.020+4.706%19,008.00019,108.00029/07/2027
66996恒指法兴七九牛Ｓ0.460+0.020+4.545%18,838.00018,938.00029/09/2027
67005恒指汇丰六甲牛Ｗ0.3400.0000.000%16,400.00016,500.00027/11/2026
67011恒指汇丰六甲牛Ｙ0.6600.0000.000%16,700.00016,800.00027/11/2026
67019恒指星展八甲牛Ｐ0.038+0.017+80.952%22,550.00022,650.00029/11/2028
67035恒指法兴七九牛Ｔ0.480+0.020+4.348%18,658.00018,758.00029/09/2027
67036恒指法兴七十牛Ｚ0.490+0.015+3.158%18,478.00018,578.00028/10/2027
67039恒指摩通七甲牛９0.177+0.016+9.938%19,900.00020,000.00029/11/2027
67042恒指华泰七甲牛Ｖ0.0000.000%18,700.00018,800.00029/11/2027
67046恒指星展八甲牛Ｓ0.133+0.014+11.765%20,788.00020,888.00029/11/2028
67049恒指中银七九牛Ｑ0.247+0.012+5.106%18,600.00018,700.00029/09/2027
67052恒指中银七九牛Ｔ0.465+0.025+5.682%18,707.00018,807.00029/09/2027
67056恒指国君七九牛Ｕ0.495+0.025+5.319%18,300.00018,400.00029/09/2027
67057恒指国君七九牛Ｚ0.510+0.020+4.082%18,100.00018,200.00029/09/2027
67063恒指摩通八三牛Ｃ0.207+0.035+20.349%21,462.00021,562.00030/03/2028
67106恒指法兴七十牛１0.450+0.020+4.651%18,958.00019,058.00028/10/2027
67113恒指法兴七十牛９0.460+0.020+4.545%18,808.00018,908.00028/10/2027
67119恒指法兴七十牛Ｘ0.475+0.020+4.396%18,708.00018,808.00028/10/2027
67121恒指法兴七十牛６0.485+0.020+4.301%18,608.00018,708.00028/10/2027
67123恒指瑞银六甲牛Ｕ0.700+0.020+2.941%16,750.00016,850.00027/11/2026
67130恒指摩通六甲牛Ｇ0.880+0.010+1.149%14,550.00014,650.00027/11/2026
67132恒指法兴七七牛Ｎ0.500+0.020+4.167%18,428.00018,528.00029/07/2027
67133恒指法兴七十牛Ａ0.510+0.015+3.030%18,278.00018,378.00028/10/2027
67134恒指法兴七九牛Ｖ0.520+0.010+1.961%18,108.00018,208.00029/09/2027
67148恒指信证八九牛Ｉ0.450+0.005+1.124%18,900.00019,000.00028/09/2028
67150恒指国君七甲牛Ｆ0.174+0.032+22.535%21,600.00021,700.00029/11/2027
67155恒指法巴八甲牛６0.455+0.020+4.598%18,600.00018,700.00029/11/2028
67156恒指法巴八甲牛７0.445+0.020+4.706%18,700.00018,800.00029/11/2028
67162恒指法巴八甲牛Ｕ0.430+0.020+4.878%18,900.00019,000.00029/11/2028
67166恒指法巴八甲牛Ｖ0.420+0.020+5.000%18,950.00019,050.00029/11/2028
67168恒指中银七乙牛５0.189+0.030+18.868%21,518.00021,618.00030/12/2027
67176恒指摩通七九牛２0.450+0.030+7.143%18,850.00018,950.00029/09/2027
67187恒指华泰七十牛Ｆ0.196+0.031+18.788%21,400.00021,500.00028/10/2027
67189恒指摩通八九牛Ｎ0.295+0.025+9.259%20,500.00020,600.00028/09/2028
67190恒指摩通八九牛Ｏ0.320+0.030+10.345%20,300.00020,400.00028/09/2028
67205恒指摩通八九牛１0.340+0.030+9.677%20,100.00020,200.00028/09/2028
67212恒指摩通八九牛Ｐ0.345+0.025+7.813%20,000.00020,100.00028/09/2028
67236恒指摩通八九牛Ｖ0.380+0.030+8.571%19,700.00019,800.00028/09/2028
67293恒指花旗六乙牛Ｂ0.148+0.016+12.121%20,500.00020,600.00030/12/2026
67297恒指法兴七七牛Ｏ0.198+0.032+19.277%21,408.00021,508.00029/07/2027
67299恒指法兴七七牛Ｓ0.215+0.031+16.848%21,268.00021,368.00029/07/2027
67301恒指法兴七七牛Ｕ0.231+0.030+14.925%21,108.00021,208.00029/07/2027
67311恒指瑞银六乙牛Ｓ0.730+0.020+2.817%16,568.00016,668.00030/12/2026
67327恒指国君七九牛Ｍ0.430+0.030+7.500%19,100.00019,200.00029/09/2027
67329恒指国君七九牛Ｘ0.440+0.025+6.024%18,900.00019,000.00029/09/2027
67331恒指国君七九牛２0.465+0.025+5.682%18,600.00018,700.00029/09/2027
67335恒指中银七九牛Ｘ0.425+0.025+6.250%19,041.00019,141.00029/09/2027
67336恒指中银七九牛４0.4100.0000.000%18,918.00019,018.00029/09/2027
67339恒指华泰七甲牛Ｗ0.420+0.015+3.704%19,118.00019,218.00029/11/2027
67340恒指华泰七甲牛Ｘ0.440+0.015+3.529%18,900.00019,000.00029/11/2027
67349恒指法兴七十牛２0.166+0.031+22.963%21,708.00021,808.00028/10/2027
67356恒指国君八九牛３0.087+0.036+70.588%22,450.00022,550.00028/09/2028
67359恒指法兴七十牛Ｉ0.435+0.020+4.819%19,118.00019,218.00028/10/2027
67360恒指法兴七十牛Ｋ0.445+0.020+4.706%18,988.00019,088.00028/10/2027
67361恒指法兴七七牛Ｒ0.460+0.020+4.545%18,858.00018,958.00029/07/2027
67362恒指法兴七七牛Ｔ0.480+0.020+4.348%18,678.00018,778.00029/07/2027
67363恒指法兴七八牛Ｏ0.185+0.031+20.130%21,528.00021,628.00030/08/2027
67373恒指华泰八七牛１0.139+0.035+33.654%22,000.00022,100.00028/07/2028
67376恒指花旗六乙牛Ｅ0.069+0.006+9.524%20,100.00020,600.00030/12/2026
67379恒指法巴八九牛Ｘ0.450+0.020+4.651%18,650.00018,750.00028/09/2028
67380恒指华泰八七牛５0.117+0.038+48.101%22,200.00022,300.00028/07/2028
67382恒指法巴八九牛７0.430+0.020+4.878%18,850.00018,950.00028/09/2028
67384恒指法巴八九牛９0.214+0.011+5.419%18,900.00019,000.00028/09/2028
67385恒指华泰八七牛Ｂ0.085+0.037+77.083%22,500.00022,600.00028/07/2028
67395恒指瑞银六乙牛Ｍ0.700+0.030+4.478%16,800.00016,900.00030/12/2026
67403恒指汇丰七七牛Ｙ0.440+0.030+7.317%18,988.00019,088.00029/07/2027
67406恒指法兴七甲牛Ｍ0.125+0.016+14.679%20,900.00021,000.00029/11/2027
67410恒指摩利七甲牛５0.430+0.020+4.878%19,060.00019,160.00029/11/2027
67422恒指信证八四牛Ｎ0.445+0.010+2.299%19,100.00019,200.00027/04/2028
67429恒指汇丰七甲牛Ｘ0.128+0.015+13.274%20,900.00021,000.00029/11/2027
67430恒指汇丰七甲牛１0.207+0.030+16.949%21,380.00021,480.00029/11/2027
67433恒指汇丰七九牛Ｌ0.168+0.030+21.739%21,680.00021,780.00029/09/2027
67437恒指汇丰七九牛Ｏ0.187+0.030+19.108%21,528.00021,628.00029/09/2027
67456恒指汇丰六甲牛１0.330+0.010+3.125%16,650.00016,750.00027/11/2026
67485恒指瑞银六甲牛２0.690+0.020+2.985%16,788.00016,888.00027/11/2026
67503恒指瑞银七十牛５0.232+0.017+7.907%18,900.00019,000.00028/10/2027
67514恒指瑞银八九牛Ｕ0.079+0.034+75.556%22,518.00022,618.00028/09/2028
67537恒指法兴七九牛Ｚ0.440+0.020+4.762%19,058.00019,158.00029/09/2027
67557恒指摩利七八牛Ｑ0.098+0.016+19.512%21,400.00021,500.00030/08/2027
67558恒指摩利七甲牛Ａ0.189+0.034+21.935%21,530.00021,630.00029/11/2027
67568恒指法兴七九牛２0.455+0.020+4.598%18,908.00019,008.00029/09/2027
67570恒指法兴七九牛４0.470+0.020+4.444%18,758.00018,858.00029/09/2027
67575恒指摩利八三牛Ｂ0.171+0.032+23.022%21,660.00021,760.00030/03/2028
67595恒指花旗八七牛Ｃ0.094+0.036+62.069%22,400.00022,500.00028/07/2028
67606恒指汇丰六甲牛Ｇ0.6200.0000.000%10,900.00011,000.00027/11/2026
67616恒指汇丰七八牛Ｓ0.445+0.025+5.952%18,920.00019,020.00030/08/2027
67617恒指信证七十牛Ｃ0.182+0.033+22.148%21,600.00021,700.00028/10/2027
67618恒指信证八九牛Ｖ0.218+0.033+17.838%21,400.00021,500.00028/09/2028
67619恒指汇丰七八牛Ｔ0.430+0.025+6.173%19,050.00019,150.00030/08/2027
67624恒指信证八二牛Ｉ0.245+0.034+16.114%21,150.00021,250.00028/02/2028
67639恒指法巴八九牛Ｇ0.400+0.020+5.263%19,160.00019,260.00028/09/2028
67663恒指法巴八九牛Ｍ0.400+0.020+5.263%19,150.00019,250.00028/09/2028
67666恒指摩利八九牛Ｕ0.080+0.033+70.213%22,500.00022,600.00028/09/2028
67673恒指信证七七牛Ｃ0.6700.0000.000%16,700.00016,800.00029/07/2027
67675恒指摩通七九牛Ｕ0.445+0.030+7.229%18,900.00019,000.00029/09/2027
67699恒指信证八九牛Ｊ0.475+0.010+2.151%18,700.00018,800.00028/09/2028
67703恒指法兴八十牛Ｓ0.091+0.033+56.897%22,388.00022,488.00030/10/2028
67737恒指瑞银七十牛９0.164+0.033+25.191%21,700.00021,800.00028/10/2027
67744恒指瑞银七七牛３0.097+0.016+19.753%21,400.00021,500.00029/07/2027
67770恒指法兴七七牛Ｌ0.435+0.025+6.098%19,138.00019,238.00029/07/2027
67775恒指瑞银八三牛Ｇ0.186+0.033+21.569%21,550.00021,650.00030/03/2028
67776恒指法兴七十牛Ｊ0.435+0.020+4.819%19,028.00019,128.00028/10/2027
67777恒指瑞银七乙牛４0.197+0.033+20.122%21,400.00021,500.00030/12/2027
67781恒指瑞银七十牛Ｃ0.219+0.032+17.112%21,250.00021,350.00028/10/2027
67782恒指瑞银七十牛Ｉ0.236+0.032+15.686%21,100.00021,200.00028/10/2027
67783恒指瑞银八三牛Ａ0.260+0.029+12.554%20,908.00021,008.00030/03/2028
67785恒指汇丰八九牛Ｔ0.110+0.031+39.240%22,228.00022,328.00028/09/2028
67800恒指星展八十牛Ｒ0.071+0.033+86.842%22,600.00022,700.00030/10/2028
67802恒指瑞银六甲牛Ｄ1.130+0.020+1.802%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛Ｅ1.140+0.010+0.885%12,100.00012,200.00027/11/2026
67806恒指星展八十牛Ｂ0.043+0.017+65.385%22,455.00022,555.00030/10/2028
67809恒指星展八十牛Ｃ0.055+0.017+44.737%22,233.00022,333.00030/10/2028
67810恒指汇丰七七牛Ｚ0.430+0.025+6.173%19,028.00019,128.00029/07/2027
67812恒指星展八十牛４0.135+0.034+33.663%22,000.00022,100.00030/10/2028
67819恒指星展八十牛Ｇ0.094+0.014+17.500%21,566.00021,666.00030/10/2028
67821恒指汇丰七七牛４0.420+0.025+6.329%19,150.00019,250.00029/07/2027
67823恒指星展八十牛Ｕ0.180+0.014+8.434%19,900.00020,000.00030/10/2028
67836恒指国君八九牛４0.072+0.036+100.000%22,568.00022,668.00028/09/2028
67870恒指摩通八乙牛Ｔ0.067+0.039+139.286%22,650.00022,750.00028/12/2028
67871恒指摩通八九牛２0.082+0.034+70.833%22,500.00022,600.00028/09/2028
67874恒指摩通八九牛Ａ0.099+0.033+50.000%22,350.00022,450.00028/09/2028
67898恒指法巴八十牛Ｏ0.188+0.033+21.290%21,450.00021,550.00030/10/2028
67913恒指汇丰七八牛６0.435+0.030+7.407%19,080.00019,180.00030/08/2027
67919恒指摩通八八牛８0.218+0.033+17.838%21,300.00021,400.00030/08/2028
67920恒指摩通八八牛Ｇ0.205+0.032+18.497%21,400.00021,500.00030/08/2028
67923恒指国君七九牛３0.430+0.025+6.173%19,000.00019,100.00029/09/2027
67924恒指国君七九牛８0.445+0.025+5.952%18,800.00018,900.00029/09/2027
67928恒指法兴七七牛Ｙ0.440+0.020+4.762%19,078.00019,178.00029/07/2027
67933恒指摩通八八牛Ｙ0.400+0.025+6.667%19,500.00019,600.00030/08/2028
67940恒指法巴八十牛Ｒ0.165+0.034+25.954%21,700.00021,800.00030/10/2028
67944恒指摩通八八牛Ｉ0.390+0.025+6.849%19,600.00019,700.00030/08/2028
67946恒指瑞银六甲牛Ｈ0.425+0.005+1.190%14,900.00015,000.00027/11/2026
67950恒指摩通八八牛Ｓ0.370+0.025+7.246%19,800.00019,900.00030/08/2028
67951恒指法巴八十牛Ｓ0.175+0.035+25.000%21,600.00021,700.00030/10/2028
67955恒指法巴八十牛Ｔ0.183+0.033+22.000%21,500.00021,600.00030/10/2028
67958恒指摩通八八牛Ｌ0.156+0.017+12.230%20,400.00020,500.00030/08/2028
67959恒指摩通八八牛３0.205+0.015+7.895%19,400.00019,500.00030/08/2028
67962恒指法巴八十牛Ｖ0.200+0.032+19.048%21,350.00021,450.00030/10/2028
67970恒指法巴八十牛Ｙ0.097+0.016+19.753%21,400.00021,500.00030/10/2028
67973恒指华泰八九牛Ｚ0.275+0.029+11.789%20,600.00020,700.00028/09/2028
67977恒指华泰八九牛１0.227+0.031+15.816%21,100.00021,200.00028/09/2028
67984恒指华泰八九牛２0.167+0.033+24.627%21,700.00021,800.00028/09/2028
67985恒指国君七甲牛Ｇ0.223+0.032+16.754%21,100.00021,200.00029/11/2027
67987恒指华泰八九牛３0.127+0.036+39.560%22,100.00022,200.00028/09/2028
67990恒指华泰八九牛４0.102+0.035+52.239%22,300.00022,400.00028/09/2028
67994恒指华泰八九牛５0.085+0.037+77.083%22,500.00022,600.00028/09/2028
67998恒指法兴七十牛Ｆ0.177+0.032+22.069%21,608.00021,708.00028/10/2027
67999恒指法兴七八牛Ｑ0.220+0.030+15.789%21,208.00021,308.00030/08/2027
68017恒指中银七乙牛６0.179+0.030+20.134%21,618.00021,718.00030/12/2027
68020恒指中银七乙牛７0.199+0.030+17.751%21,418.00021,518.00030/12/2027
68030恒指摩利七甲牛Ｄ0.166+0.035+26.718%21,720.00021,820.00029/11/2027
68041恒指瑞银八九牛１0.065+0.034+109.677%22,650.00022,750.00028/09/2028
68042恒指瑞银八九牛２0.081+0.034+72.340%22,500.00022,600.00028/09/2028
68044恒指瑞银八九牛４0.100+0.034+51.515%22,318.00022,418.00028/09/2028
68045恒指摩利七八牛Ｒ0.139+0.016+13.008%20,750.00020,850.00030/08/2027
68046恒指汇丰七甲牛３0.197+0.031+18.675%21,500.00021,600.00029/11/2027
68049恒指汇丰七九牛Ｑ0.170+0.030+21.429%21,650.00021,750.00029/09/2027
68051恒指汇丰七甲牛５0.250+0.028+12.613%20,988.00021,088.00029/11/2027
68052恒指汇丰七甲牛６0.232+0.031+15.423%21,150.00021,250.00029/11/2027
68053恒指汇丰七甲牛７0.215+0.030+16.216%21,300.00021,400.00029/11/2027
68065恒指信证八四牛Ｃ0.176+0.035+24.823%21,700.00021,800.00027/04/2028
68070恒指信证八九牛Ｗ0.201+0.033+19.643%21,500.00021,600.00028/09/2028
68085恒指花旗七七牛Ｏ0.182+0.032+21.333%21,500.00021,600.00029/07/2027
68109恒指摩通七十牛Ａ0.125+0.017+15.741%20,900.00021,000.00028/10/2027
68120恒指摩通七十牛Ｃ0.098+0.016+19.512%21,400.00021,500.00028/10/2027
68128恒指瑞银八乙牛２0.116+0.035+43.210%22,168.00022,268.00028/12/2028
68136恒指瑞银八乙牛４0.131+0.032+32.323%22,008.00022,108.00028/12/2028
68147恒指中银八九牛９0.082+0.034+70.833%22,488.00022,588.00028/09/2028
68167恒指信证八九牛Ｐ0.109+0.035+47.297%22,250.00022,350.00028/09/2028
68171恒指信证八九牛４0.085+0.033+63.462%22,450.00022,550.00028/09/2028
68172恒指信证八九牛Ｍ0.070+0.035+100.000%22,600.00022,700.00028/09/2028
68176恒指法巴八十牛Ｈ0.178+0.032+21.918%21,550.00021,650.00030/10/2028
68178恒指法巴八十牛Ｊ0.168+0.032+23.529%21,650.00021,750.00030/10/2028
68193恒指瑞银七十牛Ｗ0.172+0.035+25.547%21,650.00021,750.00028/10/2027
68196恒指瑞银七十牛Ｓ0.186+0.032+20.779%21,500.00021,600.00028/10/2027
68200恒指瑞银七九牛Ｓ0.204+0.031+17.919%21,328.00021,428.00029/09/2027
68204恒指法巴八九牛Ｉ0.071+0.036+102.857%22,600.00022,700.00028/09/2028
68211恒指法巴八九牛Ｕ0.086+0.035+68.627%22,450.00022,550.00028/09/2028
68212恒指法巴八九牛Ｙ0.098+0.035+55.556%22,330.00022,430.00028/09/2028
68214恒指法巴八九牛３0.114+0.036+46.154%22,180.00022,280.00028/09/2028
68215恒指瑞银七乙牛７0.227+0.032+16.410%21,178.00021,278.00030/12/2027
68216恒指瑞银八三牛Ｈ0.255+0.031+13.839%20,978.00021,078.00030/03/2028
68222恒指法兴七八牛Ｓ0.169+0.031+22.464%21,658.00021,758.00030/08/2027
68234恒指法兴七八牛Ｕ0.229+0.012+5.530%18,900.00019,000.00030/08/2027
68243恒指法兴七甲牛Ｏ0.190+0.032+20.253%21,500.00021,600.00029/11/2027
68248恒指汇丰六甲牛Ｎ0.420+0.010+2.439%14,900.00015,000.00027/11/2026
68256恒指国君七甲牛Ｍ0.206+0.033+19.075%21,300.00021,400.00029/11/2027
68281恒指法兴八九牛Ｈ0.077+0.034+79.070%22,538.00022,638.00028/09/2028
68282恒指法兴八九牛Ｓ0.090+0.034+60.714%22,428.00022,528.00028/09/2028
68285恒指法兴八九牛Ｙ0.109+0.034+45.333%22,258.00022,358.00028/09/2028
68287恒指法兴八九牛８0.122+0.032+35.556%22,128.00022,228.00028/09/2028
68288恒指法兴八九牛Ｋ0.141+0.033+30.556%21,958.00022,058.00028/09/2028
68289恒指法兴八十牛６0.161+0.032+24.806%21,788.00021,888.00030/10/2028
68301恒指瑞银七甲牛４0.177+0.032+22.069%21,600.00021,700.00029/11/2027
68302恒指瑞银七甲牛５0.193+0.031+19.136%21,450.00021,550.00029/11/2027
68303恒指瑞银八三牛Ｂ0.213+0.032+17.680%21,300.00021,400.00030/03/2028
68306恒指瑞银八三牛Ｉ0.235+0.032+15.764%21,138.00021,238.00030/03/2028
68321恒指汇丰八三牛Ｐ0.184+0.032+21.053%21,600.00021,700.00030/03/2028
68325恒指法兴八十牛Ｅ0.064+0.034+113.333%22,658.00022,758.00030/10/2028
68326恒指汇丰八三牛Ｔ0.208+0.033+18.857%21,400.00021,500.00030/03/2028
68333恒指国君七九牛Ｖ0.218+0.015+7.389%18,900.00019,000.00029/09/2027
68352恒指摩利八九牛Ｗ0.068+0.034+100.000%22,600.00022,700.00028/09/2028
68356恒指信证八十牛４0.192+0.033+20.755%21,550.00021,650.00030/10/2028
68357恒指摩利八十牛１0.126+0.031+32.632%22,050.00022,150.00030/10/2028
68358恒指摩利八乙牛Ｑ0.100+0.033+49.254%22,300.00022,400.00028/12/2028
68389恒指汇丰八八牛Ａ0.071+0.034+91.892%22,600.00022,700.00030/08/2028
68396恒指汇丰八八牛Ｎ0.087+0.033+61.111%22,450.00022,550.00030/08/2028
68404恒指国君七甲牛Ｏ0.186+0.033+21.569%21,500.00021,600.00029/11/2027
68416恒指法兴七甲牛Ｐ0.149+0.032+27.350%21,868.00021,968.00029/11/2027
68417恒指法兴七甲牛Ｑ0.184+0.031+20.261%21,558.00021,658.00029/11/2027
68418恒指汇丰八八牛Ｖ0.114+0.032+39.024%22,188.00022,288.00030/08/2028
68425恒指汇丰八八牛Ｚ0.146+0.031+26.957%21,900.00022,000.00030/08/2028
68426恒指法兴七甲牛Ｒ0.165+0.032+24.060%21,728.00021,828.00029/11/2027
68439恒指花旗六乙牛Ｃ0.121+0.016+15.238%21,000.00021,100.00030/12/2026
68440恒指花旗七八牛Ｆ0.143+0.035+32.407%21,897.00021,997.00030/08/2027
68441恒指花旗七七牛Ｐ0.159+0.033+26.190%21,718.00021,818.00029/07/2027
68447恒指国君七九牛６0.405+0.025+6.579%19,150.00019,250.00029/09/2027
68448恒指信证八四牛Ｐ0.164+0.035+27.132%21,800.00021,900.00027/04/2028
68459恒指信证八十牛５0.0000.000%20,750.00020,850.00030/10/2028
68461恒指信证七九牛Ｐ0.216+0.033+18.033%21,350.00021,450.00029/09/2027
68465恒指汇丰八三牛Ｕ0.152+0.032+26.667%21,880.00021,980.00030/03/2028
68467恒指汇丰八三牛Ｖ0.194+0.031+19.018%21,550.00021,650.00030/03/2028
68468恒指汇丰八三牛Ｗ0.170+0.031+22.302%21,700.00021,800.00030/03/2028
68470恒指汇丰八三牛Ｘ0.240+0.031+14.833%21,100.00021,200.00030/03/2028
68473恒指摩利七甲牛Ｅ0.148+0.034+29.825%21,860.00021,960.00029/11/2027
68479恒指花旗八七牛Ｂ0.041+0.018+78.261%22,500.00022,600.00028/07/2028
68482恒指瑞银八三牛Ｊ0.146+0.032+28.070%21,897.00021,997.00030/03/2028
68483恒指瑞银八三牛Ｋ0.162+0.033+25.581%21,768.00021,868.00030/03/2028
68485恒指瑞银七乙牛９0.175+0.032+22.378%21,618.00021,718.00030/12/2027
68491恒指瑞银七十牛Ｕ0.193+0.032+19.876%21,438.00021,538.00028/10/2027
68492恒指瑞银七乙牛Ａ0.222+0.032+16.842%21,238.00021,338.00030/12/2027
68493恒指花旗八七牛Ｄ0.123+0.033+36.667%22,122.00022,222.00028/07/2028
68504恒指法巴八九牛Ｑ0.153+0.033+27.500%21,800.00021,900.00028/09/2028
68508恒指法巴八九牛Ｓ0.146+0.034+30.357%21,870.00021,970.00028/09/2028
68527恒指瑞银七十牛Ｘ0.435+0.030+7.407%19,138.00019,238.00028/10/2027
68538恒指星展八甲牛Ｚ0.061+0.036+144.000%22,700.00022,800.00029/11/2028
68554恒指国君七甲牛Ｑ0.143+0.033+30.000%21,900.00022,000.00029/11/2027
68555恒指国君七甲牛Ｒ0.164+0.032+24.242%21,700.00021,800.00029/11/2027
68560恒指信证八九牛Ｘ0.165+0.033+25.000%21,750.00021,850.00028/09/2028
68561恒指信证七九牛Ｑ0.0000.000%20,650.00020,750.00029/09/2027
68564恒指信证八九牛Ｙ0.148+0.034+29.825%21,908.00022,008.00028/09/2028
68569恒指汇丰八三牛Ｙ0.152+0.032+26.667%21,898.00021,998.00030/03/2028
68575恒指汇丰八三牛Ｚ0.201+0.031+18.235%21,428.00021,528.00030/03/2028
68577恒指汇丰八三牛１0.171+0.031+22.143%21,728.00021,828.00030/03/2028
68583恒指信证九一牛Ｃ0.060+0.036+150.000%22,700.00022,800.00030/01/2029
68585恒指信证九一牛Ｄ0.082+0.035+74.468%22,500.00022,600.00030/01/2029
68589恒指花旗七七牛Ｑ0.147+0.033+28.947%21,838.00021,938.00029/07/2027
68592恒指法兴七甲牛Ｓ0.176+0.034+23.944%21,628.00021,728.00029/11/2027
68596恒指法兴七甲牛Ｔ0.198+0.031+18.563%21,428.00021,528.00029/11/2027
68602恒指摩利八十牛９0.085+0.031+57.407%22,450.00022,550.00030/10/2028
68603恒指摩利八九牛３0.032+0.018+128.571%22,650.00022,750.00028/09/2028
68605恒指法兴八甲牛Ａ0.146+0.035+31.532%21,908.00022,008.00029/11/2028
68607恒指法兴七八牛Ｔ0.217+0.031+16.667%21,248.00021,348.00030/08/2027
68608恒指法兴七十牛Ｙ0.158+0.033+26.400%21,778.00021,878.00028/10/2027
68613恒指法巴九一牛Ａ0.145+0.036+33.028%21,900.00022,000.00030/01/2029
68643恒指汇丰七八牛８0.224+0.014+6.667%18,900.00019,000.00030/08/2027
68659恒指摩通八八牛Ｚ0.071+0.034+91.892%22,600.00022,700.00030/08/2028
68666恒指摩通八八牛Ｈ0.089+0.035+64.815%22,450.00022,550.00030/08/2028
68672恒指瑞银七九牛Ｕ0.140+0.033+30.841%21,908.00022,008.00029/09/2027
68674恒指瑞银八三牛Ｍ0.158+0.033+26.400%21,800.00021,900.00030/03/2028
68677恒指瑞银八三牛Ｎ0.176+0.033+23.077%21,638.00021,738.00030/03/2028
68678恒指瑞银七甲牛６0.189+0.032+20.382%21,488.00021,588.00029/11/2027
68679恒指瑞银七甲牛Ｐ0.208+0.031+17.514%21,338.00021,438.00029/11/2027
68683恒指华泰八九牛７0.074+0.036+94.737%22,600.00022,700.00028/09/2028
68689恒指国君七甲牛Ｖ0.133+0.033+33.000%22,000.00022,100.00029/11/2027
68693恒指法兴七十牛Ｏ0.150+0.031+26.050%21,848.00021,948.00028/10/2027
68696恒指法兴七甲牛Ｖ0.171+0.032+23.022%21,678.00021,778.00029/11/2027
68710恒指法巴八九牛Ｗ0.065+0.035+116.667%22,650.00022,750.00028/09/2028
68713恒指法巴八九牛１0.080+0.034+73.913%22,500.00022,600.00028/09/2028
68715恒指法兴七甲牛Ｗ0.130+0.032+32.653%22,019.00022,119.00029/11/2027
68717恒指法兴七乙牛Ｆ0.228+0.031+15.736%21,148.00021,248.00030/12/2027
68725恒指法兴七乙牛Ｈ0.190+0.031+19.497%21,488.00021,588.00030/12/2027
68735恒指信证七十牛Ｅ0.154+0.034+28.333%21,850.00021,950.00028/10/2027
68736恒指信证八九牛Ｈ0.176+0.033+23.077%21,650.00021,750.00028/09/2028
68740恒指信证八四牛Ｒ0.138+0.036+35.294%22,019.00022,119.00027/04/2028
68743恒指法兴八十牛Ｚ0.084+0.034+68.000%22,478.00022,578.00030/10/2028
68744恒指法兴八九牛Ｔ0.099+0.032+47.761%22,338.00022,438.00028/09/2028
68764恒指法兴八甲牛Ｙ0.074+0.033+80.488%22,578.00022,678.00029/11/2028
68786恒指花旗六乙牛Ｄ0.093+0.017+22.368%21,500.00021,600.00030/12/2026
68789恒指花旗七七牛Ｒ0.128+0.035+37.634%22,019.00022,119.00029/07/2027
68807恒指摩利八三牛Ｄ0.128+0.030+30.612%22,019.00022,119.00030/03/2028
68830恒指汇丰八三牛２0.139+0.031+28.704%22,019.00022,119.00030/03/2028
68832恒指汇丰八三牛３0.160+0.032+25.000%21,800.00021,900.00030/03/2028
68833恒指汇丰八三牛４0.192+0.031+19.255%21,580.00021,680.00030/03/2028
68849恒指瑞银八九牛Ｅ0.071+0.034+91.892%22,600.00022,700.00028/09/2028
68850恒指瑞银八九牛Ｆ0.086+0.034+65.385%22,450.00022,550.00028/09/2028
68868恒指国君八九牛Ｔ0.079+0.034+75.556%22,500.00022,600.00028/09/2028
68877恒指中银八九牛Ｄ0.063+0.036+133.333%22,688.00022,788.00028/09/2028
68889恒指瑞银七九牛Ｃ0.129+0.033+34.375%22,019.00022,119.00029/09/2027
68890恒指瑞银七乙牛Ｃ0.147+0.033+28.947%21,868.00021,968.00030/12/2027
68892恒指瑞银七乙牛Ｄ0.167+0.032+23.704%21,688.00021,788.00030/12/2027
68896恒指瑞银八三牛Ｏ0.186+0.032+20.779%21,538.00021,638.00030/03/2028
68903恒指瑞银八三牛Ｐ0.202+0.032+18.824%21,388.00021,488.00030/03/2028
68904恒指瑞银七七牛４0.071+0.017+31.481%21,900.00022,000.00029/07/2027
68930恒指汇丰八九牛４0.076+0.033+76.744%22,550.00022,650.00028/09/2028
68933恒指汇丰八九牛９0.059+0.035+145.833%22,700.00022,800.00028/09/2028
68962恒指星展八九牛Ｙ0.032+0.017+113.333%22,650.00022,750.00028/09/2028
68965恒指法巴九一牛Ｂ0.157+0.034+27.642%21,800.00021,900.00030/01/2029
68966恒指星展八九牛５0.080+0.032+66.667%22,500.00022,600.00028/09/2028
68976恒指法巴九一牛Ｃ0.139+0.035+33.654%21,950.00022,050.00030/01/2029
68979恒指法巴八九牛Ｐ0.061+0.038+165.217%22,700.00022,800.00028/09/2028
68982恒指法巴九一牛Ｄ0.133+0.034+34.343%22,000.00022,100.00030/01/2029
68988恒指法巴八九牛４0.076+0.036+90.000%22,550.00022,650.00028/09/2028
68990恒指法巴九一牛Ｅ0.152+0.035+29.915%21,850.00021,950.00030/01/2029
68993恒指法巴九一牛Ｆ0.138+0.034+32.692%21,950.00022,050.00030/01/2029
68994恒指法巴九一牛Ｇ0.132+0.035+36.082%22,010.00022,110.00030/01/2029
69013恒指法巴八九牛Ｈ0.103+0.035+51.471%22,280.00022,380.00028/09/2028
69017恒指中银七乙牛Ｆ0.104+0.036+52.941%22,318.00022,418.00030/12/2027
69020恒指中银七乙牛Ｊ0.127+0.032+33.684%22,118.00022,218.00030/12/2027
69021恒指中银七乙牛Ｗ0.148+0.032+27.586%21,918.00022,018.00030/12/2027
69031恒指中银七乙牛８0.0000.000%21,718.00021,818.00030/12/2027
69048恒指信证八二牛Ｊ0.116+0.035+43.210%22,200.00022,300.00028/02/2028
69050恒指信证八九牛Ｋ0.131+0.034+35.052%22,050.00022,150.00028/09/2028
69051恒指花旗八七牛Ｅ0.058+0.035+152.174%22,700.00022,800.00028/07/2028
69058恒指摩利八甲牛Ｎ0.058+0.035+152.174%22,700.00022,800.00029/11/2028
69060恒指信证七十牛Ｆ0.090+0.032+55.172%22,404.00022,504.00028/10/2027
69070恒指摩利八三牛Ｅ0.120+0.035+41.176%22,130.00022,230.00030/03/2028
69071恒指摩利八八牛Ｃ0.104+0.032+44.444%22,260.00022,360.00030/08/2028
69074恒指摩利八十牛Ｕ0.110+0.034+44.737%22,200.00022,300.00030/10/2028
69075恒指摩利八乙牛４0.075+0.034+82.927%22,550.00022,650.00028/12/2028
69078恒指摩利八八牛Ｄ0.090+0.034+60.714%22,404.00022,504.00030/08/2028
69089恒指国君七甲牛Ｗ0.091+0.036+65.455%22,400.00022,500.00029/11/2027
69099恒指国君七甲牛５0.122+0.033+37.079%22,100.00022,200.00029/11/2027
69110恒指信证八十牛８0.076+0.036+90.000%22,550.00022,650.00030/10/2028
69111恒指信证八十牛Ａ0.095+0.035+58.333%22,378.00022,478.00030/10/2028
69116恒指法兴七八牛Ｒ0.355+0.010+2.899%16,400.00016,500.00030/08/2027
69132恒指汇丰八三牛５0.110+0.031+39.240%22,250.00022,350.00030/03/2028
69133恒指汇丰八三牛６0.092+0.035+61.404%22,404.00022,504.00030/03/2028
69140恒指汇丰八三牛７0.139+0.031+28.704%21,950.00022,050.00030/03/2028
69142恒指汇丰八三牛８0.122+0.031+34.066%22,100.00022,200.00030/03/2028
69144恒指法兴七八牛Ｖ0.181+0.032+21.477%21,578.00021,678.00030/08/2027
69153恒指法兴七八牛Ｚ0.125+0.035+38.889%22,078.00022,178.00030/08/2027
69189恒指法兴七八牛Ｎ0.089+0.033+58.929%22,404.00022,504.00030/08/2027
69192恒指法兴七甲牛Ｘ0.106+0.033+45.205%22,248.00022,348.00029/11/2027
69193恒指法兴七十牛Ｔ0.140+0.031+28.440%21,938.00022,038.00028/10/2027
69197恒指法兴七八牛Ｐ0.155+0.034+28.099%21,808.00021,908.00030/08/2027
69198恒指法兴七甲牛Ｙ0.100+0.016+19.048%21,400.00021,500.00029/11/2027
69211恒指瑞银八九牛Ｊ0.072+0.034+89.474%22,588.00022,688.00028/09/2028
69241恒指瑞银八九牛Ｋ0.083+0.033+66.000%22,478.00022,578.00028/09/2028
69243恒指瑞银七乙牛Ｅ0.108+0.035+47.945%22,250.00022,350.00030/12/2027
69244恒指瑞银七乙牛Ｆ0.122+0.033+37.079%22,100.00022,200.00030/12/2027
69246恒指瑞银八九牛Ｌ0.093+0.032+52.459%22,368.00022,468.00028/09/2028
69248恒指瑞银八三牛Ｑ0.139+0.032+29.907%21,950.00022,050.00030/03/2028
69279恒指法兴八九牛７0.070+0.033+89.189%22,608.00022,708.00028/09/2028
69281恒指瑞银七九牛Ｎ0.089+0.032+56.140%22,404.00022,504.00029/09/2027
69283恒指瑞银七乙牛Ｇ0.156+0.032+25.806%21,788.00021,888.00030/12/2027
69284恒指瑞银七乙牛Ｈ0.174+0.032+22.535%21,628.00021,728.00030/12/2027
69285恒指法兴八甲牛５0.082+0.036+78.261%22,508.00022,608.00029/11/2028
69287恒指法兴八十牛Ｍ0.093+0.035+60.345%22,408.00022,508.00030/10/2028
69288恒指法兴八九牛Ｏ0.109+0.034+45.333%22,228.00022,328.00028/09/2028
69330恒指汇丰八八牛２0.066+0.034+106.250%22,650.00022,750.00030/08/2028
69333恒指汇丰八八牛３0.081+0.033+68.750%22,500.00022,600.00030/08/2028
69342恒指法巴九一牛Ｈ0.102+0.034+50.000%22,300.00022,400.00030/01/2029
69345恒指法巴九一牛Ｉ0.113+0.035+44.872%22,200.00022,300.00030/01/2029
69346恒指法巴九一牛Ｊ0.124+0.036+40.909%22,100.00022,200.00030/01/2029
69354恒指法巴九一牛Ｋ0.094+0.036+62.069%22,390.00022,490.00030/01/2029
69358恒指法巴九一牛Ｌ0.093+0.036+63.158%22,400.00022,500.00030/01/2029
69376恒指法巴九一牛Ｍ0.128+0.035+37.634%22,050.00022,150.00030/01/2029
69382恒指法巴九一牛Ｎ0.072+0.017+30.909%21,900.00022,000.00030/01/2029
69395恒指汇丰八八牛４0.095+0.032+50.794%22,368.00022,468.00030/08/2028
69428恒指花旗七七牛Ｓ0.110+0.034+44.737%22,208.00022,308.00029/07/2027
69431恒指法兴七七牛１0.640+0.010+1.587%17,000.00017,100.00029/07/2027
69453恒指瑞银七七牛Ｈ0.650+0.020+3.175%16,888.00016,988.00029/07/2027
69455恒指法巴八九牛Ｋ0.067+0.035+109.375%22,630.00022,730.00028/09/2028
69471恒指摩通七九牛５0.106+0.034+47.222%22,250.00022,350.00029/09/2027
69504恒指国君八九牛Ｗ0.064+0.036+128.571%22,650.00022,750.00028/09/2028
69509恒指华泰七十牛Ｇ0.146+0.033+29.204%21,900.00022,000.00028/10/2027
69516恒指中银八九牛Ｆ0.073+0.035+92.105%22,588.00022,688.00028/09/2028
69534恒指摩利八九牛Ｈ0.064+0.035+120.690%22,650.00022,750.00028/09/2028
69550恒指信证八乙牛Ｑ0.065+0.035+116.667%22,650.00022,750.00028/12/2028
69560恒指汇丰七九牛Ｘ0.092+0.036+64.286%22,380.00022,480.00029/09/2027
69563恒指汇丰七九牛４0.109+0.031+39.744%22,200.00022,300.00029/09/2027
69564恒指汇丰七七牛７0.137+0.032+30.476%22,000.00022,100.00029/07/2027
69567恒指汇丰七七牛９0.152+0.031+25.620%21,850.00021,950.00029/07/2027
69571恒指国君七甲牛６0.152+0.033+27.731%21,800.00021,900.00029/11/2027
69601恒指中银七乙牛Ｇ0.115+0.035+43.750%22,218.00022,318.00030/12/2027
69603恒指瑞银七七牛Ｊ0.640+0.020+3.226%17,018.00017,118.00029/07/2027
69608恒指中银七乙牛Ｋ0.138+0.033+31.429%22,018.00022,118.00030/12/2027
69614恒指瑞银七七牛Ｌ0.700+0.020+2.941%16,578.00016,678.00029/07/2027
69637恒指信证七十牛Ｇ0.143+0.035+32.407%21,950.00022,050.00028/10/2027
69639恒指信证八四牛Ｚ0.106+0.036+51.429%22,300.00022,400.00027/04/2028
69663恒指瑞银八九牛Ｚ0.067+0.034+103.030%22,628.00022,728.00028/09/2028
69667恒指瑞银八九牛９0.088+0.033+60.000%22,428.00022,528.00028/09/2028
69683恒指花旗七甲牛Ｕ0.102+0.036+54.545%22,308.00022,408.00029/11/2027
69690恒指法巴七八牛Ｇ0.580+0.010+1.754%17,170.00017,270.00030/08/2027
69694恒指法兴七甲牛Ｚ0.099+0.033+50.000%22,328.00022,428.00029/11/2027
69696恒指法兴七甲牛３0.136+0.033+32.039%21,978.00022,078.00029/11/2027
69698恒指摩通八八牛２0.077+0.035+83.333%22,550.00022,650.00030/08/2028
69701恒指摩通八八牛４0.061+0.038+165.217%22,700.00022,800.00030/08/2028
69705恒指信证七七牛Ｈ0.6400.0000.000%16,900.00017,000.00029/07/2027
69708恒指汇丰六甲牛Ｏ0.740+0.010+1.370%15,778.00015,878.00027/11/2026
69744恒指法兴七七牛４0.620+0.010+1.639%17,174.00017,274.00029/07/2027
69745恒指法兴七八牛３0.630+0.010+1.613%17,100.00017,200.00030/08/2027
69749恒指法兴七乙牛Ｓ0.160+0.033+25.984%21,758.00021,858.00030/12/2027
69750恒指法兴七乙牛１0.118+0.032+37.209%22,158.00022,258.00030/12/2027
69791恒指汇丰八八牛Ｉ0.066+0.032+94.118%22,628.00022,728.00030/08/2028
69803恒指汇丰八八牛５0.087+0.034+64.151%22,428.00022,528.00030/08/2028
69854恒指花旗八九牛Ｃ0.070+0.036+105.882%22,600.00022,700.00028/09/2028
69863恒指法兴七八牛４0.610+0.010+1.667%17,308.00017,408.00030/08/2027
69864恒指法兴七八牛５0.620+0.010+1.639%17,208.00017,308.00030/08/2027
69876恒指法兴八甲牛７0.063+0.035+125.000%22,678.00022,778.00029/11/2028
69879恒指汇丰七七牛Ｍ0.610+0.020+3.390%17,200.00017,300.00029/07/2027
69880恒指法巴九一牛Ｑ0.119+0.036+43.374%22,150.00022,250.00030/01/2029
69881恒指法巴九一牛Ｒ0.109+0.036+49.315%22,250.00022,350.00030/01/2029
69882恒指汇丰七七牛Ｐ0.590+0.020+3.509%17,308.00017,408.00029/07/2027
69884恒指法巴九一牛Ｓ0.097+0.035+56.452%22,350.00022,450.00030/01/2029
69888恒指法兴八十牛Ｖ0.075+0.034+82.927%22,558.00022,658.00030/10/2028
69889恒指瑞银六甲牛Ｏ0.390+0.010+2.632%15,400.00015,500.00027/11/2026
69890恒指法兴八甲牛９0.087+0.035+67.308%22,448.00022,548.00029/11/2028
69903恒指摩利八五牛Ｂ0.6000.0000.000%17,308.00017,408.00030/05/2028
69935恒指瑞银七七牛５0.045+0.016+55.172%22,400.00022,500.00029/07/2027
69955恒指瑞银七乙牛Ｊ0.103+0.035+51.471%22,300.00022,400.00030/12/2027
69960恒指瑞银八三牛Ｒ0.120+0.034+39.535%22,150.00022,250.00030/03/2028
69961恒指瑞银八三牛６0.131+0.035+36.458%22,038.00022,138.00030/03/2028
69963恒指瑞银六甲牛１0.335+0.005+1.515%16,900.00017,000.00027/11/2026
69971恒指瑞银七乙牛Ｎ0.143+0.033+30.000%21,900.00022,000.00030/12/2027
69987恒指法巴七八牛Ｍ0.305+0.005+1.667%16,900.00017,000.00030/08/2027
69995恒指摩通七八牛Ａ0.600+0.030+5.263%17,308.00017,408.00030/08/2027
69999恒指摩通七八牛Ｄ0.620+0.010+1.639%17,080.00017,180.00030/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53000恒指瑞银八甲熊Ｃ0.660-0.020-2.941%30,400.00030,300.00029/11/2028
53002恒指瑞银八甲熊８0.690-0.010-1.429%30,700.00030,600.00029/11/2028
53003恒指瑞银八四熊Ｕ0.720-0.020-2.703%30,900.00030,800.00027/04/2028
53004恒指瑞银八甲熊Ｄ0.740-0.020-2.632%31,300.00031,200.00029/11/2028
53005恒指瑞银八八熊６0.810-0.010-1.220%31,900.00031,800.00030/08/2028
53009恒指瑞银八八熊Ｄ0.455-0.010-2.151%33,100.00033,000.00030/08/2028
53011恒指瑞银八甲熊Ｇ0.940-0.010-1.053%33,600.00033,500.00029/11/2028
53021恒指法兴九三熊３0.280-0.010-3.448%26,400.00026,300.00028/03/2029
53022恒指法兴九三熊Ｑ0.295-0.010-3.279%26,580.00026,480.00028/03/2029
53033恒指瑞银八四熊Ｚ0.430-0.020-4.444%27,968.00027,868.00027/04/2028
53055恒指国君八四熊２0.470-0.020-4.082%28,350.00028,250.00027/04/2028
53056恒指国君八四熊７0.500-0.020-3.846%28,650.00028,550.00027/04/2028
53057恒指国君九三熊Ｈ0.300-0.025-7.692%26,650.00026,550.00028/03/2029
53062恒指国君八四熊Ａ0.530-0.020-3.636%29,000.00028,900.00027/04/2028
53070恒指瑞银八甲熊Ｈ0.445-0.020-4.301%28,338.00028,238.00029/11/2028
53074恒指国君八四熊Ｃ0.570-0.020-3.390%29,400.00029,300.00027/04/2028
53079恒指瑞银八甲熊Ｂ0.460-0.015-3.158%28,488.00028,388.00029/11/2028
53081恒指瑞银八四熊１0.495-0.015-2.941%28,688.00028,588.00027/04/2028
53123恒指瑞银八甲熊Ｋ0.435-0.015-3.333%28,218.00028,118.00029/11/2028
53124恒指摩通九二熊３0.285-0.020-6.557%26,450.00026,350.00027/02/2029
53127恒指法兴八二熊Ｂ0.455-0.015-3.191%28,168.00028,068.00028/02/2028
53131恒指摩通九二熊６0.325-0.020-5.797%26,900.00026,800.00027/02/2029
53144恒指摩通九二熊Ｄ0.310-0.020-6.061%26,750.00026,650.00027/02/2029
53146恒指摩通八乙熊２0.405-0.020-4.706%27,700.00027,600.00028/12/2028
53151恒指摩通八乙熊Ｉ0.390-0.020-4.878%27,550.00027,450.00028/12/2028
53154恒指瑞银九一熊Ｅ0.290-0.020-6.452%26,550.00026,450.00030/01/2029
53155恒指瑞银九一熊Ｆ0.275-0.015-5.172%26,368.00026,268.00030/01/2029
53161恒指摩通八乙熊Ｏ0.420-0.020-4.545%27,850.00027,750.00028/12/2028
53165恒指法兴九三熊２0.241-0.019-7.308%26,038.00025,938.00028/03/2029
53168恒指摩通八乙熊Ｕ0.445-0.025-5.319%28,150.00028,050.00028/12/2028
53174恒指摩通八甲熊４0.640-0.010-1.538%30,200.00030,100.00029/11/2028
53183恒指摩通八乙熊Ｗ0.455-0.020-4.211%28,250.00028,150.00028/12/2028
53184恒指摩通八甲熊７0.690-0.010-1.429%30,700.00030,600.00029/11/2028
53185恒指摩通八甲熊Ｌ0.660-0.010-1.493%30,400.00030,300.00029/11/2028
53197恒指摩通八甲熊５0.700-0.020-2.778%30,900.00030,800.00029/11/2028
53204恒指摩通八甲熊６0.670-0.010-1.471%30,500.00030,400.00029/11/2028
53206恒指摩通九二熊Ｓ0.246-0.024-8.889%26,050.00025,950.00027/02/2029
53209恒指国君八甲熊Ｚ0.320-0.025-7.246%26,800.00026,700.00029/11/2028
53223恒指中银八四熊Ｒ0.290-0.025-7.937%26,388.00026,288.00027/04/2028
53225恒指中银八四熊Ｙ0.335-0.020-5.634%26,808.00026,708.00027/04/2028
53230恒指法巴九三熊２0.074-0.029-28.155%24,100.00024,000.00028/03/2029
53234恒指摩通八甲熊９0.475-0.020-4.040%28,450.00028,350.00029/11/2028
53235恒指法巴九三熊Ｂ0.086-0.028-24.561%24,250.00024,150.00028/03/2029
53236恒指法巴九三熊Ｅ0.0000.000%24,400.00024,300.00028/03/2029
53238恒指摩通八乙熊Ｃ0.430-0.020-4.444%27,980.00027,880.00028/12/2028
53239恒指法巴九三熊Ｖ0.113-0.027-19.286%24,550.00024,450.00028/03/2029
53240恒指法巴九三熊５0.059-0.013-18.056%24,600.00024,500.00028/03/2029
53241恒指摩通八乙熊Ｘ0.465-0.020-4.124%28,350.00028,250.00028/12/2028
53247恒指法巴九三熊Ｊ0.063-0.029-31.522%23,970.00023,870.00028/03/2029
53254恒指信证九四熊Ｂ0.092-0.026-22.034%24,300.00024,200.00027/04/2029
53256恒指信证九五熊６0.062-0.025-28.736%23,968.00023,868.00030/05/2029
53283恒指华泰九二熊Ｑ0.074-0.031-29.524%24,100.00024,000.00027/02/2029
53284恒指法兴八四熊３0.510-0.010-1.923%28,748.00028,648.00027/04/2028
53297恒指华泰九二熊Ｒ0.100-0.030-23.077%24,400.00024,300.00027/02/2029
53304恒指法兴八三熊５0.5300.0000.000%28,848.00028,748.00030/03/2028
53316恒指汇丰九三熊Ｌ0.290-0.015-4.918%26,600.00026,500.00028/03/2029
53324恒指国君九四熊Ｋ0.065-0.029-30.851%24,000.00023,900.00027/04/2029
53332恒指国君八四熊Ｔ0.490-0.020-3.922%28,550.00028,450.00027/04/2028
53333恒指国君八四熊Ｉ0.600-0.020-3.226%29,700.00029,600.00027/04/2028
53334恒指法兴八二熊Ｃ0.5500.0000.000%29,048.00028,948.00028/02/2028
53336恒指国君八四熊Ｋ0.660-0.010-1.493%30,300.00030,200.00027/04/2028
53345恒指国君八四熊５0.680-0.020-2.857%30,600.00030,500.00027/04/2028
53346恒指国君八四熊Ｂ0.710-0.020-2.740%30,900.00030,800.00027/04/2028
53363恒指法兴八四熊５0.5600.0000.000%29,248.00029,148.00027/04/2028
53370恒指法兴八四熊６0.3700.0000.000%31,108.00031,008.00027/04/2028
53374恒指国君八四熊Ｐ0.0000.000%31,100.00031,000.00027/04/2028
53379恒指中银八三熊Ｆ0.440-0.025-5.376%27,927.00027,827.00030/03/2028
53381恒指中银八三熊Ｈ0.465-0.025-5.102%28,205.00028,105.00030/03/2028
53384恒指中银八三熊Ｍ0.0000.000%29,105.00029,005.00030/03/2028
53394恒指摩利九二熊Ｒ0.335-0.020-5.634%27,050.00026,950.00027/02/2029
53406恒指中银八三熊Ｐ0.0000.000%30,105.00030,005.00030/03/2028
53411恒指花旗九一熊Ｂ0.096-0.028-22.581%24,300.00024,200.00030/01/2029
53412恒指摩利八甲熊Ｙ0.435-0.020-4.396%28,000.00027,900.00029/11/2028
53419恒指摩利七乙熊Ｊ0.350-0.005-1.408%30,300.00030,200.00030/12/2027
53420恒指摩利八三熊６0.620-0.010-1.587%29,800.00029,700.00030/03/2028
53429恒指摩利八二熊Ｕ0.580-0.010-1.695%29,350.00029,250.00028/02/2028
53430恒指花旗九四熊Ｊ0.064-0.029-31.183%23,968.00023,868.00027/04/2029
53435恒指摩利八四熊５0.520-0.010-1.887%28,850.00028,750.00027/04/2028
53439恒指摩利八三熊Ｅ0.510-0.010-1.923%28,650.00028,550.00030/03/2028
53440恒指摩利八四熊８0.480-0.015-3.030%28,380.00028,280.00027/04/2028
53443恒指摩利八甲熊Ｚ0.445-0.020-4.301%28,180.00028,080.00029/11/2028
53452恒指华泰八三熊Ｐ0.440-0.025-5.376%28,069.00027,969.00030/03/2028
53453恒指华泰八三熊Ｑ0.0000.000%29,800.00029,700.00030/03/2028
53465恒指华泰八三熊Ｒ0.0000.000%29,300.00029,200.00030/03/2028
53473恒指华泰八三熊Ｓ0.480-0.020-4.000%28,500.00028,400.00030/03/2028
53478恒指信证八乙熊Ｈ0.5400.0000.000%29,050.00028,950.00028/12/2028
53487恒指信证八乙熊Ｉ0.0000.000%29,550.00029,450.00028/12/2028
53488恒指信证八乙熊Ｊ0.0000.000%29,900.00029,800.00028/12/2028
53492恒指信证八乙熊Ｋ0.0000.000%30,200.00030,100.00028/12/2028
53497恒指信证八乙熊Ｌ0.0000.000%30,600.00030,500.00028/12/2028
53498恒指信证八七熊Ｃ0.440-0.010-2.222%27,927.00027,827.00028/07/2028
53568恒指汇丰九四熊Ｑ0.285-0.020-6.557%26,528.00026,428.00027/04/2029
53605恒指信证八二熊８0.460-0.015-3.158%28,100.00028,000.00028/02/2028
53610恒指信证八二熊Ｚ0.480-0.010-2.041%28,288.00028,188.00028/02/2028
53611恒指信证八八熊Ｍ0.485-0.010-2.020%28,488.00028,388.00030/08/2028
53612恒指信证八二熊９0.5400.0000.000%28,788.00028,688.00028/02/2028
53615恒指法兴九四熊Ｎ0.275-0.010-3.509%26,368.00026,268.00027/04/2029
53616恒指法兴九四熊Ｏ0.290-0.015-4.918%26,568.00026,468.00027/04/2029
53617恒指法兴九三熊Ｙ0.310-0.015-4.615%26,768.00026,668.00028/03/2029
53622恒指信证八二熊Ａ0.0000.000%30,900.00030,800.00028/02/2028
53660恒指汇丰八三熊Ｊ0.435-0.020-4.396%27,927.00027,827.00030/03/2028
53686恒指法兴八四熊Ｂ0.580-0.010-1.695%29,500.00029,400.00027/04/2028
53691恒指法兴八二熊Ｅ0.620-0.010-1.587%29,800.00029,700.00028/02/2028
53695恒指法兴八三熊Ｓ0.6300.0000.000%29,900.00029,800.00030/03/2028
53712恒指瑞银九四熊１0.060-0.027-31.034%23,968.00023,868.00027/04/2029
53714恒指法巴九五熊Ｆ0.265-0.015-5.357%26,330.00026,230.00030/05/2029
53718恒指法巴九五熊Ｈ0.285-0.015-5.000%26,580.00026,480.00030/05/2029
53737恒指汇丰八二熊Ａ0.630-0.020-3.077%30,000.00029,900.00028/02/2028
53749恒指汇丰八二熊Ｅ0.580-0.020-3.333%29,450.00029,350.00028/02/2028
53758恒指瑞银九四熊２0.072-0.027-27.273%24,100.00024,000.00027/04/2029
53760恒指汇丰八二熊Ｚ0.630-0.010-1.562%29,900.00029,800.00028/02/2028
53770恒指汇丰八三熊１0.510-0.020-3.774%28,728.00028,628.00030/03/2028
53773恒指汇丰八二熊６0.560-0.020-3.448%29,250.00029,150.00028/02/2028
53774恒指汇丰八三熊Ｉ0.470-0.010-2.083%28,328.00028,228.00030/03/2028
53793恒指汇丰八三熊Ｏ0.490-0.020-3.922%28,528.00028,428.00030/03/2028
53799恒指汇丰八二熊８0.640-0.020-3.030%30,100.00030,000.00028/02/2028
53802恒指汇丰八三熊３0.455-0.015-3.191%28,128.00028,028.00030/03/2028
53804恒指花旗八二熊Ａ0.510-0.010-1.923%28,500.00028,400.00028/02/2028
53809恒指瑞银九二熊Ｑ0.036-0.014-28.000%24,100.00024,000.00027/02/2029
53827恒指花旗八二熊Ｂ0.285-0.005-1.724%29,000.00028,900.00028/02/2028
53846恒指信证九五熊Ｅ0.265-0.015-5.357%26,178.00026,078.00030/05/2029
53870恒指信证九五熊Ｆ0.280-0.020-6.667%26,378.00026,278.00030/05/2029
53874恒指瑞银九四熊３0.084-0.027-24.324%24,250.00024,150.00027/04/2029
53876恒指瑞银八二熊Ｗ0.290-0.020-6.452%26,388.00026,288.00028/02/2028
53895恒指瑞银九四熊４0.097-0.029-23.016%24,400.00024,300.00027/04/2029
53897恒指瑞银八二熊Ｅ0.305-0.020-6.154%26,528.00026,428.00028/02/2028
53898恒指瑞银八二熊Ｇ0.315-0.025-7.353%26,678.00026,578.00028/02/2028
53906恒指瑞银八甲熊Ｌ0.415-0.020-4.598%27,927.00027,827.00029/11/2028
53919恒指瑞银八甲熊Ｉ0.445-0.015-3.261%28,238.00028,138.00029/11/2028
53923恒指花旗六乙熊Ｚ0.223-0.005-2.193%34,000.00033,500.00030/12/2026
53927恒指摩利九三熊Ｂ0.088-0.029-24.786%24,250.00024,150.00028/03/2029
53928恒指瑞银八甲熊Ｊ0.211-0.012-5.381%28,100.00028,000.00029/11/2028
53942恒指瑞银八四熊Ｉ0.440-0.025-5.376%28,100.00028,000.00027/04/2028
53954恒指摩通九六熊Ｅ0.270-0.020-6.897%26,260.00026,160.00028/06/2029
53958恒指摩通九六熊Ｆ0.285-0.020-6.557%26,430.00026,330.00028/06/2029
53959恒指法巴八乙熊Ｂ0.425-0.015-3.409%28,000.00027,900.00028/12/2028
53969恒指瑞银八四熊Ｌ0.470-0.020-4.082%28,388.00028,288.00027/04/2028
53971恒指法巴八乙熊Ｈ0.430-0.015-3.371%28,100.00028,000.00028/12/2028
53978恒指摩利九三熊Ａ0.074-0.030-28.846%24,100.00024,000.00028/03/2029
53981恒指瑞银八甲熊Ｍ0.465-0.020-4.124%28,588.00028,488.00029/11/2028
54004恒指摩通九六熊Ｈ0.295-0.020-6.349%26,580.00026,480.00028/06/2029
54009恒指摩利九三熊Ｃ0.097-0.030-23.622%24,350.00024,250.00028/03/2029
54050恒指瑞银八甲熊Ｎ0.630-0.010-1.562%30,150.00030,050.00029/11/2028
54059恒指摩利九三熊Ｈ0.061-0.030-32.967%23,968.00023,868.00028/03/2029
54069恒指法巴八乙熊Ｌ0.465-0.015-3.125%28,480.00028,380.00028/12/2028
54070恒指瑞银八甲熊Ｑ0.660-0.020-2.941%30,500.00030,400.00029/11/2028
54075恒指瑞银八八熊Ｅ0.720-0.020-2.703%31,000.00030,900.00030/08/2028
54082恒指瑞银八甲熊Ｒ0.750-0.020-2.597%31,400.00031,300.00029/11/2028
54084恒指瑞银八四熊８0.830-0.020-2.353%32,100.00032,000.00027/04/2028
54114恒指摩通九一熊Ｎ0.103-0.027-20.769%24,400.00024,300.00030/01/2029
54121恒指摩通九一熊Ｕ0.088-0.029-24.786%24,250.00024,150.00030/01/2029
54138恒指摩通九一熊Ａ0.062-0.028-31.111%23,968.00023,868.00030/01/2029
54140恒指摩通九一熊Ｏ0.075-0.030-28.571%24,100.00024,000.00030/01/2029
54161恒指中银九四熊Ｖ0.081-0.029-26.364%24,118.00024,018.00027/04/2029
54168恒指瑞银八甲熊Ｔ0.780-0.010-1.266%31,700.00031,600.00029/11/2028
54169恒指瑞银八四熊Ｏ0.850-0.010-1.163%32,300.00032,200.00027/04/2028
54170恒指瑞银八甲熊２0.850-0.020-2.299%32,500.00032,400.00029/11/2028
54181恒指瑞银八甲熊７0.900-0.010-1.099%32,900.00032,800.00029/11/2028
54182恒指瑞银八四熊Ｋ0.880-0.020-2.222%32,700.00032,600.00027/04/2028
54184恒指星展八三熊７0.237-0.011-4.435%28,027.00027,927.00030/03/2028
54186恒指星展八三熊Ｅ0.455-0.015-3.191%28,250.00028,150.00030/03/2028
54201恒指法兴九二熊Ｘ0.270-0.010-3.571%26,288.00026,188.00027/02/2029
54207恒指法兴九三熊５0.285-0.015-5.000%26,468.00026,368.00028/03/2029
54210恒指法兴九四熊Ｇ0.300-0.010-3.226%26,648.00026,548.00027/04/2029
54219恒指法兴八三熊Ｍ0.435-0.015-3.333%27,928.00027,828.00030/03/2028
54223恒指法兴八四熊７0.445-0.015-3.261%28,088.00027,988.00027/04/2028
54225恒指法兴八四熊８0.465-0.010-2.105%28,278.00028,178.00027/04/2028
54228恒指星展九一熊６0.043-0.020-31.746%24,018.00023,918.00030/01/2029
54231恒指星展九一熊９0.038-0.016-29.630%24,150.00024,050.00030/01/2029
54238恒指信证八七熊Ｙ0.280-0.025-8.197%26,328.00026,228.00028/07/2028
54241恒指法兴八四熊Ｃ0.480-0.015-3.030%28,468.00028,368.00027/04/2028
54267恒指花旗八四熊Ａ0.440-0.020-4.348%27,927.00027,827.00027/04/2028
54278恒指花旗八二熊Ｖ0.610-0.010-1.613%29,600.00029,500.00028/02/2028
54279恒指花旗八二熊９0.0000.000%30,100.00030,000.00028/02/2028
54281恒指摩通八乙熊Ｙ0.445-0.020-4.301%28,100.00028,000.00028/12/2028
54283恒指瑞银九一熊６0.260-0.020-7.143%26,208.00026,108.00030/01/2029
54289恒指瑞银八八熊Ｗ0.570-0.020-3.390%29,450.00029,350.00030/08/2028
54290恒指汇丰九一熊Ｑ0.061-0.027-30.682%23,968.00023,868.00030/01/2029
54291恒指瑞银八八熊Ｘ0.580-0.020-3.333%29,550.00029,450.00030/08/2028
54295恒指瑞银九一熊８0.270-0.020-6.897%26,338.00026,238.00030/01/2029
54296恒指瑞银九一熊Ｄ0.280-0.020-6.667%26,468.00026,368.00030/01/2029
54298恒指汇丰九一熊Ｒ0.075-0.030-28.571%24,100.00024,000.00030/01/2029
54299恒指瑞银八八熊Ｙ0.590-0.020-3.279%29,650.00029,550.00030/08/2028
54305恒指汇丰九一熊Ｓ0.090-0.028-23.729%24,250.00024,150.00030/01/2029
54310恒指汇丰九三熊Ｃ0.310-0.020-6.061%26,800.00026,700.00028/03/2029
54311恒指汇丰九一熊Ｔ0.100-0.027-21.260%24,400.00024,300.00030/01/2029
54315恒指汇丰九四熊２0.229-0.021-8.400%25,888.00025,788.00027/04/2029
54324恒指汇丰九三熊Ｅ0.255-0.020-7.273%26,168.00026,068.00028/03/2029
54342恒指汇丰八八熊Ｋ0.270-0.010-3.571%29,100.00029,000.00030/08/2028
54346恒指星展九二熊Ｄ0.260-0.020-7.143%26,200.00026,100.00027/02/2029
54375恒指摩通八乙熊Ｔ0.810-0.010-1.220%32,100.00032,000.00028/12/2028
54382恒指摩通八乙熊Ｖ0.580-0.020-3.333%29,650.00029,550.00028/12/2028
54384恒指摩通八乙熊Ｚ0.780-0.020-2.500%31,800.00031,700.00028/12/2028
54387恒指摩通八乙熊５0.740-0.010-1.333%31,300.00031,200.00028/12/2028
54391恒指摩通八乙熊６0.485-0.015-3.000%28,600.00028,500.00028/12/2028
54402恒指中银八三熊Ｒ0.405-0.020-4.706%27,528.00027,428.00030/03/2028
54406恒指中银八三熊２0.425-0.020-4.494%27,728.00027,628.00030/03/2028
54407恒指信证八八熊Ｇ0.480-0.010-2.041%28,350.00028,250.00030/08/2028
54411恒指中银八三熊５0.450-0.020-4.255%28,028.00027,928.00030/03/2028
54413恒指中银八三熊６0.490-0.010-2.000%28,428.00028,328.00030/03/2028
54417恒指中银八三熊７0.0000.000%29,300.00029,200.00030/03/2028
54428恒指信证八八熊Ｈ0.4950.0000.000%28,550.00028,450.00030/08/2028
54440恒指信证八八熊Ｉ0.0000.000%29,200.00029,100.00030/08/2028
54446恒指法巴九五熊Ａ0.270-0.015-5.263%26,380.00026,280.00030/05/2029
54449恒指法兴八乙熊９0.092-0.030-24.590%24,300.00024,200.00028/12/2028
54450恒指法巴九五熊Ｇ0.295-0.015-4.839%26,680.00026,580.00030/05/2029
54452恒指星展八三熊Ｆ0.405-0.020-4.706%27,700.00027,600.00030/03/2028
54455恒指星展八三熊Ｈ0.430-0.015-3.371%27,850.00027,750.00030/03/2028
54456恒指星展八三熊Ｏ0.440-0.015-3.297%28,000.00027,900.00030/03/2028
54458恒指法兴八乙熊Ｂ0.107-0.027-20.149%24,438.00024,338.00028/12/2028
54459恒指信证八八熊Ｊ0.0000.000%29,400.00029,300.00030/08/2028
54460恒指信证八八熊Ｋ0.0000.000%29,600.00029,500.00030/08/2028
54465恒指信证八八熊Ｌ0.0000.000%31,100.00031,000.00030/08/2028
54470恒指法兴九三熊Ｃ0.073-0.028-27.723%24,100.00024,000.00028/03/2029
54472恒指星展八三熊Ｉ0.390-0.020-4.878%27,500.00027,400.00030/03/2028
54480恒指法兴八乙熊Ｃ0.061-0.029-32.222%23,968.00023,868.00028/12/2028
54481恒指国君八四熊Ｑ0.400-0.020-4.762%27,600.00027,500.00027/04/2028
54482恒指国君八四熊Ｓ0.430-0.025-5.495%27,900.00027,800.00027/04/2028
54484恒指国君八四熊６0.445-0.025-5.319%28,100.00028,000.00027/04/2028
54499恒指瑞银八甲熊Ｐ0.223-0.024-9.717%25,808.00025,708.00029/11/2028
54500恒指信证八八熊Ｆ0.300-0.020-6.250%26,600.00026,500.00030/08/2028
54508恒指信证八九熊Ｂ0.0000.000%29,800.00029,700.00028/09/2028
54509恒指摩利八三熊Ｒ0.435-0.020-4.396%27,880.00027,780.00030/03/2028
54511恒指信证八九熊Ｃ0.0000.000%30,500.00030,400.00028/09/2028
54516恒指信证八九熊Ｄ0.0000.000%30,000.00029,900.00028/09/2028
54518恒指摩利八四熊Ｏ0.415-0.020-4.598%27,700.00027,600.00027/04/2028
54523恒指信证八五熊Ｍ0.330-0.025-7.042%26,900.00026,800.00030/05/2028
54527恒指法兴九四熊Ｚ0.222-0.024-9.756%25,838.00025,738.00027/04/2029
54536恒指星展九一熊Ｄ0.051-0.029-36.250%23,988.00023,888.00030/01/2029
54550恒指摩利九二熊Ｏ0.275-0.020-6.780%26,350.00026,250.00027/02/2029
54551恒指摩利九二熊Ｐ0.255-0.025-8.929%26,200.00026,100.00027/02/2029
54573恒指星展九一熊Ｅ0.030-0.023-43.396%23,802.00023,702.00030/01/2029
54575恒指花旗九二熊Ｌ0.087-0.029-25.000%24,200.00024,100.00027/02/2029
54584恒指花旗七乙熊Ｍ0.032-0.007-17.949%24,900.00024,400.00030/12/2027
54590恒指法巴九五熊Ｑ0.197-0.025-11.261%25,550.00025,450.00030/05/2029
54601恒指摩通八乙熊Ｂ0.395-0.020-4.819%27,600.00027,500.00028/12/2028
54604恒指摩通八乙熊Ｆ0.410-0.020-4.651%27,750.00027,650.00028/12/2028
54605恒指摩通八乙熊Ｇ0.425-0.020-4.494%27,900.00027,800.00028/12/2028
54607恒指中银九四熊Ｙ0.064-0.028-30.435%23,918.00023,818.00027/04/2029
54618恒指信证九四熊Ｃ0.042-0.028-40.000%23,752.00023,652.00027/04/2029
54625恒指星展九一熊Ｋ0.106-0.015-12.397%25,600.00025,500.00030/01/2029
54629恒指信证九四熊Ｄ0.068-0.027-28.421%24,050.00023,950.00027/04/2029
54641恒指信证九四熊Ｘ0.196-0.024-10.909%25,500.00025,400.00027/04/2029
54645恒指法兴八四熊Ｅ0.405-0.015-3.571%27,628.00027,528.00027/04/2028
54646恒指法兴八二熊Ｌ0.420-0.015-3.448%27,748.00027,648.00028/02/2028
54647恒指法兴八三熊Ｏ0.430-0.015-3.371%27,848.00027,748.00030/03/2028
54648恒指法兴八四熊Ｆ0.435-0.015-3.333%27,978.00027,878.00027/04/2028
54649恒指法兴八三熊Ｔ0.455-0.015-3.191%28,128.00028,028.00030/03/2028
54651恒指摩通九六熊Ｌ0.270-0.020-6.897%26,320.00026,220.00028/06/2029
54662恒指摩利九二熊５0.194-0.025-11.416%25,500.00025,400.00027/02/2029
54669恒指摩利八乙熊Ｚ0.058-0.029-33.333%23,900.00023,800.00028/12/2028
54671恒指摩利八乙熊Ｐ0.042-0.031-42.466%23,752.00023,652.00028/12/2028
54673恒指摩利八乙熊Ｅ0.074-0.029-28.155%24,050.00023,950.00028/12/2028
54675恒指华泰八三熊Ｔ0.410-0.020-4.651%27,700.00027,600.00030/03/2028
54676恒指华泰八三熊Ｕ0.390-0.020-4.878%27,500.00027,400.00030/03/2028
54684恒指法巴八四熊Ｂ0.460-0.020-4.167%28,250.00028,150.00027/04/2028
54691恒指法巴八四熊Ｃ0.480-0.020-4.000%28,450.00028,350.00027/04/2028
54696恒指法兴九四熊Ｑ0.255-0.015-5.556%26,178.00026,078.00027/04/2029
54697恒指法兴九三熊９0.275-0.015-5.172%26,358.00026,258.00028/03/2029
54699恒指法巴八四熊Ｐ0.495-0.025-4.808%28,650.00028,550.00027/04/2028
54700恒指法兴九三熊Ｅ0.285-0.020-6.557%26,518.00026,418.00028/03/2029
54701恒指法兴九四熊４0.300-0.015-4.762%26,688.00026,588.00027/04/2029
54702恒指法兴九三熊Ｓ0.315-0.020-5.970%26,858.00026,758.00028/03/2029
54703恒指法巴八四熊Ｖ0.0000.000%28,850.00028,750.00027/04/2028
54711恒指瑞银八十熊４0.206-0.025-10.823%25,600.00025,500.00030/10/2028
54712恒指瑞银八十熊Ｃ0.223-0.025-10.081%25,750.00025,650.00030/10/2028
54730恒指瑞银八四熊Ｖ0.750-0.020-2.597%31,200.00031,100.00027/04/2028
54731恒指瑞银八甲熊９0.760-0.020-2.564%31,500.00031,400.00029/11/2028
54733恒指瑞银八四熊９0.800-0.020-2.439%31,800.00031,700.00027/04/2028
54736恒指法巴八四熊７0.385-0.005-1.282%31,600.00031,500.00027/04/2028
54740恒指法巴八四熊Ｊ0.430-0.005-1.149%32,600.00032,500.00027/04/2028
54741恒指法巴八四熊Ｋ0.455-0.005-1.087%33,100.00033,000.00027/04/2028
54743恒指瑞银八四熊Ｂ0.880-0.010-1.124%32,600.00032,500.00027/04/2028
54747恒指摩通九二熊Ｍ0.194-0.027-12.217%25,500.00025,400.00027/02/2029
54749恒指摩通九二熊Ｒ0.212-0.027-11.297%25,680.00025,580.00027/02/2029
54763恒指瑞银九一熊Ｉ0.265-0.020-7.018%26,288.00026,188.00030/01/2029
54764恒指瑞银八甲熊Ａ0.385-0.015-3.750%27,650.00027,550.00029/11/2028
54767恒指瑞银八四熊Ｎ0.415-0.020-4.598%27,800.00027,700.00027/04/2028
54768恒指瑞银八四熊Ｓ0.435-0.020-4.396%28,000.00027,900.00027/04/2028
54769恒指瑞银八四熊Ｔ0.445-0.025-5.319%28,150.00028,050.00027/04/2028
54770恒指瑞银八甲熊Ｅ0.460-0.020-4.167%28,438.00028,338.00029/11/2028
54775恒指汇丰九三熊３0.208-0.026-11.111%25,628.00025,528.00028/03/2029
54776恒指法巴九五熊９0.043-0.029-40.278%23,760.00023,660.00030/05/2029
54778恒指法巴九五熊Ｓ0.056-0.029-34.118%23,900.00023,800.00030/05/2029
54779恒指法巴九六熊Ｂ0.069-0.028-28.866%24,050.00023,950.00028/06/2029
54783恒指中银八四熊Ｋ0.218-0.030-12.097%25,618.00025,518.00027/04/2028
54792恒指法巴九四熊Ｔ0.083-0.027-24.545%24,200.00024,100.00027/04/2029
54794恒指汇丰九四熊Ｂ0.265-0.025-8.621%26,328.00026,228.00027/04/2029
54798恒指法巴九四熊Ｆ0.096-0.026-21.311%24,350.00024,250.00027/04/2029
54802恒指信证八五熊Ｌ0.420-0.015-3.448%27,750.00027,650.00030/05/2028
54805恒指瑞银九一熊Ｊ0.280-0.020-6.667%26,458.00026,358.00030/01/2029
54807恒指信证八五熊５0.435-0.015-3.333%27,900.00027,800.00030/05/2028
54809恒指信证八五熊Ｆ0.465-0.015-3.125%28,150.00028,050.00030/05/2028
54814恒指法兴九四熊Ｄ0.202-0.025-11.013%25,600.00025,500.00027/04/2029
54816恒指瑞银九一熊Ｋ0.295-0.020-6.349%26,628.00026,528.00030/01/2029
54817恒指法巴九四熊Ｑ0.0000.000%24,530.00024,430.00027/04/2029
54821恒指信证八乙熊Ｏ0.0000.000%29,250.00029,150.00028/12/2028
54824恒指法兴九二熊４0.275-0.010-3.509%26,328.00026,228.00027/02/2029
54825恒指信证八五熊Ｇ0.0000.000%30,400.00030,300.00030/05/2028
54841恒指信证八二熊Ｃ0.415-0.015-3.488%27,628.00027,528.00028/02/2028
54844恒指摩通九三熊Ｑ0.104-0.012-10.345%25,600.00025,500.00028/03/2029
54850恒指法巴九五熊４0.202-0.023-10.222%25,600.00025,500.00030/05/2029
54856恒指法巴八乙熊Ｐ0.415-0.015-3.488%27,900.00027,800.00028/12/2028
54858恒指法巴八乙熊Ｓ0.425-0.020-4.494%28,050.00027,950.00028/12/2028
54859恒指法巴八乙熊Ｔ0.435-0.015-3.333%28,150.00028,050.00028/12/2028
54862恒指法巴八乙熊Ｚ0.380-0.015-3.797%27,500.00027,400.00028/12/2028
54863恒指法巴八乙熊６0.395-0.015-3.659%27,700.00027,600.00028/12/2028
54865恒指法巴九五熊６0.215-0.023-9.664%25,750.00025,650.00030/05/2029
54873恒指汇丰九四熊Ｙ0.290-0.020-6.452%26,588.00026,488.00027/04/2029
54876恒指汇丰九四熊３0.255-0.020-7.273%26,188.00026,088.00027/04/2029
54877恒指国君九四熊Ｌ0.046-0.030-39.474%23,800.00023,700.00027/04/2029
54890恒指国君九四熊Ｍ0.072-0.030-29.412%24,100.00024,000.00027/04/2029
54892恒指汇丰九四熊４0.315-0.025-7.353%26,900.00026,800.00027/04/2029
54894恒指法巴九五熊Ｉ0.0000.000%26,160.00026,060.00030/05/2029
54895恒指法巴九五熊Ｊ0.227-0.020-8.097%25,920.00025,820.00030/05/2029
54901恒指国君九四熊Ｎ0.086-0.028-24.561%24,200.00024,100.00027/04/2029
54911恒指汇丰九四熊８0.199-0.025-11.161%25,600.00025,500.00027/04/2029
54912恒指汇丰九四熊Ａ0.222-0.025-10.121%25,800.00025,700.00027/04/2029
54924恒指摩通九一熊Ｐ0.042-0.029-40.845%23,752.00023,652.00030/01/2029
54928恒指摩通九一熊Ｑ0.057-0.030-34.483%23,900.00023,800.00030/01/2029
54933恒指汇丰八四熊Ｓ0.410-0.020-4.651%27,700.00027,600.00027/04/2028
54934恒指汇丰八四熊Ｙ0.425-0.025-5.556%27,900.00027,800.00027/04/2028
54935恒指汇丰八四熊２0.435-0.025-5.435%28,000.00027,900.00027/04/2028
54936恒指摩通九一熊Ｒ0.071-0.028-28.283%24,050.00023,950.00030/01/2029
54938恒指法巴九五熊Ｋ0.260-0.015-5.455%26,250.00026,150.00030/05/2029
54944恒指法巴九五熊Ｃ0.300-0.015-4.762%26,730.00026,630.00030/05/2029
54947恒指花旗八三熊Ｚ0.240-0.009-3.614%28,100.00028,000.00030/03/2028
54948恒指花旗八三熊１0.415-0.020-4.598%27,600.00027,500.00030/03/2028
54962恒指星展九二熊Ａ0.092-0.014-13.208%25,500.00025,400.00027/02/2029
54964恒指星展九二熊Ｔ0.107-0.013-10.833%25,700.00025,600.00027/02/2029
54971恒指摩通九一熊Ｔ0.085-0.028-24.779%24,200.00024,100.00030/01/2029
54983恒指国君九三熊Ｘ0.222-0.027-10.843%25,800.00025,700.00028/03/2029
54989恒指国君九三熊Ｏ0.275-0.020-6.780%26,328.00026,228.00028/03/2029
54990恒指华泰九二熊Ｓ0.055-0.030-35.294%23,900.00023,800.00027/02/2029
54992恒指信证八五熊Ｄ0.390-0.025-6.024%27,550.00027,450.00030/05/2028
54996恒指摩通九五熊Ｘ0.214-0.025-10.460%25,700.00025,600.00030/05/2029
54999恒指摩通九五熊Ｚ0.199-0.025-11.161%25,520.00025,420.00030/05/2029
55004恒指摩通九五熊１0.228-0.022-8.800%25,850.00025,750.00030/05/2029
55005恒指信证八甲熊Ｓ0.415-0.015-3.488%27,800.00027,700.00029/11/2028
55027恒指华泰九二熊Ｔ0.0000.000%24,200.00024,100.00027/02/2029
55030恒指中银八三熊Ｑ0.420-0.020-4.545%27,678.00027,578.00030/03/2028
55031恒指花旗九二熊Ｆ0.230-0.020-8.000%25,800.00025,700.00027/02/2029
55034恒指信证九三熊Ｕ0.270-0.015-5.263%26,250.00026,150.00028/03/2029
55039恒指摩利九一熊８0.270-0.015-5.263%26,250.00026,150.00030/01/2029
55051恒指摩利九四熊Ａ0.213-0.027-11.250%25,750.00025,650.00027/04/2029
55053恒指摩利九四熊Ｂ0.200-0.029-12.664%25,600.00025,500.00027/04/2029
55057恒指摩利九三熊Ｌ0.194-0.028-12.613%25,480.00025,380.00028/03/2029
55060恒指法兴九四熊Ｓ0.260-0.015-5.455%26,248.00026,148.00027/04/2029
55061恒指法兴九二熊Ｂ0.280-0.015-5.085%26,418.00026,318.00027/02/2029
55078恒指摩利九四熊Ｄ0.225-0.025-10.000%25,850.00025,750.00027/04/2029
55084恒指法巴八乙熊Ｙ0.390-0.015-3.704%27,600.00027,500.00028/12/2028
55085恒指信证九五熊Ｑ0.202-0.025-11.013%25,600.00025,500.00030/05/2029
55089恒指信证九五熊Ｒ0.220-0.024-9.836%25,800.00025,700.00030/05/2029
55100恒指国君八四熊Ｈ0.410-0.020-4.651%27,700.00027,600.00027/04/2028
55106恒指瑞银八甲熊Ｓ0.193-0.027-12.273%25,488.00025,388.00029/11/2028
55108恒指摩通九六熊Ｓ0.265-0.020-7.018%26,250.00026,150.00028/06/2029
55119恒指瑞银八十熊Ｄ0.212-0.027-11.297%25,650.00025,550.00030/10/2028
55125恒指瑞银八十熊Ｐ0.227-0.023-9.200%25,800.00025,700.00030/10/2028
55129恒指瑞银八二熊Ｓ0.108-0.013-10.744%25,600.00025,500.00028/02/2028
55138恒指瑞银九四熊５0.041-0.028-40.580%23,752.00023,652.00027/04/2029
55140恒指瑞银八三熊Ｊ0.255-0.020-7.273%25,998.00025,898.00030/03/2028
55141恒指瑞银八三熊Ｐ0.270-0.020-6.897%26,188.00026,088.00030/03/2028
55144恒指瑞银九四熊６0.054-0.028-34.146%23,900.00023,800.00027/04/2029
55151恒指瑞银九四熊７0.069-0.026-27.368%24,050.00023,950.00027/04/2029
55154恒指瑞银九四熊８0.080-0.028-25.926%24,200.00024,100.00027/04/2029
55157恒指法兴九二熊Ｊ0.198-0.025-11.211%25,528.00025,428.00027/02/2029
55159恒指法兴九二熊Ｐ0.210-0.025-10.638%25,668.00025,568.00027/02/2029
55165恒指法兴九三熊Ａ0.231-0.024-9.412%25,918.00025,818.00028/03/2029
55166恒指法兴九四熊３0.241-0.019-7.308%26,048.00025,948.00027/04/2029
55178恒指摩通九六熊Ｒ0.305-0.020-6.154%26,700.00026,600.00028/06/2029
55179恒指法兴九三熊４0.220-0.025-10.204%25,800.00025,700.00028/03/2029
55185恒指法兴九一熊Ｆ0.064-0.030-31.915%24,000.00023,900.00030/01/2029
55191恒指中银九四熊Ｒ0.265-0.020-7.018%26,218.00026,118.00027/04/2029
55192恒指法兴八乙熊Ｄ0.084-0.028-25.000%24,200.00024,100.00028/12/2028
55197恒指中银八四熊Ｕ0.226-0.024-9.600%25,718.00025,618.00027/04/2028
55198恒指中银八四熊Ｃ0.0000.000%25,818.00025,718.00027/04/2028
55199恒指汇丰九三熊Ｊ0.197-0.025-11.261%25,503.00025,403.00028/03/2029
55203恒指法兴九一熊９0.102-0.027-20.930%24,400.00024,300.00030/01/2029
55206恒指法巴九五熊Ｎ0.195-0.023-10.550%25,510.00025,410.00030/05/2029
55209恒指法巴九五熊Ｕ0.207-0.023-10.000%25,650.00025,550.00030/05/2029
55213恒指法巴九五熊５0.218-0.027-11.020%25,800.00025,700.00030/05/2029
55222恒指星展九二熊Ｕ0.113-0.011-8.871%25,800.00025,700.00027/02/2029
55223恒指摩利八十熊Ｐ0.340-0.020-5.556%26,968.00026,868.00030/10/2028
55227恒指花旗八甲熊Ｇ0.112-0.014-11.111%25,700.00025,600.00029/11/2028
55233恒指国君九三熊Ｔ0.265-0.020-7.018%26,200.00026,100.00028/03/2029
55245恒指摩通九六熊Ｉ0.211-0.025-10.593%25,650.00025,550.00028/06/2029
55249恒指法兴九一熊Ａ0.055-0.029-34.524%23,900.00023,800.00030/01/2029
55251恒指摩通九六熊９0.198-0.025-11.211%25,503.00025,403.00028/06/2029
55262恒指汇丰八三熊２0.455-0.015-3.191%28,250.00028,150.00030/03/2028
55272恒指摩通八甲熊Ｈ0.218-0.011-4.803%28,100.00028,000.00029/11/2028
55274恒指摩通八甲熊Ｒ0.198-0.012-5.714%27,600.00027,500.00029/11/2028
55282恒指国君九三熊Ｌ0.206-0.027-11.588%25,600.00025,500.00028/03/2029
55292恒指汇丰八三熊４0.490-0.010-2.000%28,450.00028,350.00030/03/2028
55294恒指信证九四熊Ｚ0.197-0.027-12.054%25,550.00025,450.00027/04/2029
55295恒指信证九四熊１0.215-0.026-10.788%25,750.00025,650.00027/04/2029
55298恒指法兴九二熊Ｑ0.228-0.022-8.800%25,868.00025,768.00027/02/2029
55299恒指法兴九一熊Ｅ0.041-0.029-41.429%23,752.00023,652.00030/01/2029
55304恒指法兴九八熊Ａ0.191-0.026-11.982%25,503.00025,403.00030/08/2029
55312恒指汇丰八四熊４0.465-0.010-2.105%28,350.00028,250.00027/04/2028
55315恒指法兴九三熊Ｌ0.206-0.025-10.823%25,628.00025,528.00028/03/2029
55318恒指法兴九四熊９0.214-0.024-10.084%25,748.00025,648.00027/04/2029
55319恒指汇丰八三熊５0.490-0.005-1.010%28,650.00028,550.00030/03/2028
55330恒指汇丰九三熊Ｄ0.214-0.025-10.460%25,700.00025,600.00028/03/2029
55331恒指汇丰九三熊Ｆ0.228-0.022-8.800%25,850.00025,750.00028/03/2029
55337恒指瑞银九一熊Ｍ0.265-0.020-7.018%26,250.00026,150.00030/01/2029
55340恒指瑞银九一熊Ｐ0.275-0.020-6.780%26,408.00026,308.00030/01/2029
55350恒指汇丰九三熊Ｑ0.085-0.028-24.779%24,200.00024,100.00028/03/2029
55354恒指汇丰九三熊Ｇ0.280-0.020-6.667%26,468.00026,368.00028/03/2029
55366恒指信证八八熊Ｂ0.340-0.020-5.556%26,978.00026,878.00030/08/2028
55373恒指摩利九三熊Ｖ0.195-0.029-12.946%25,550.00025,450.00028/03/2029
55377恒指汇丰九三熊Ｏ0.042-0.027-39.130%23,752.00023,652.00028/03/2029
55379恒指摩利九三熊Ｗ0.221-0.028-11.245%25,800.00025,700.00028/03/2029
55381恒指汇丰九三熊Ｓ0.067-0.028-29.474%24,000.00023,900.00028/03/2029
55382恒指摩利九三熊Ｘ0.213-0.028-11.618%25,700.00025,600.00028/03/2029
55388恒指汇丰九三熊Ｐ0.260-0.025-8.772%26,250.00026,150.00028/03/2029
55391恒指汇丰八四熊Ｄ0.490-0.010-2.000%28,550.00028,450.00027/04/2028
55393恒指汇丰九三熊Ｗ0.057-0.028-32.941%23,900.00023,800.00028/03/2029
55397恒指摩通九一熊Ｌ0.227-0.023-9.200%25,800.00025,700.00030/01/2029
55401恒指法巴九五熊Ｄ0.255-0.015-5.556%26,200.00026,100.00030/05/2029
55414恒指摩利八二熊８0.171-0.014-7.568%26,950.00026,850.00028/02/2028
55422恒指汇丰八三熊Ｃ0.435-0.025-5.435%27,950.00027,850.00030/03/2028
55423恒指瑞银九一熊Ｌ0.193-0.026-11.872%25,503.00025,403.00030/01/2029
55432恒指汇丰八三熊Ｆ0.415-0.020-4.598%27,750.00027,650.00030/03/2028
55434恒指法巴九五熊Ｍ0.305-0.015-4.687%26,830.00026,730.00030/05/2029
55436恒指瑞银九一熊３0.213-0.025-10.504%25,700.00025,600.00030/01/2029
55438恒指汇丰八三熊Ｇ0.395-0.025-5.952%27,550.00027,450.00030/03/2028
55439恒指法兴九四熊２0.330-0.010-2.941%27,028.00026,928.00027/04/2029
55440恒指瑞银九一熊５0.226-0.024-9.600%25,850.00025,750.00030/01/2029
55441恒指法兴九四熊１0.345-0.010-2.817%27,178.00027,078.00027/04/2029
55444恒指瑞银九一熊Ｃ0.238-0.022-8.462%25,978.00025,878.00030/01/2029
55445恒指花旗九二熊Ｇ0.206-0.028-11.966%25,600.00025,500.00027/02/2029
55451恒指信证九一熊１0.190-0.025-11.628%25,418.00025,318.00030/01/2029
55452恒指信证九一熊Ｙ0.214-0.027-11.203%25,700.00025,600.00030/01/2029
55458恒指星展九一熊Ａ0.106-0.013-10.924%25,655.00025,555.00030/01/2029
55459恒指摩通九六熊７0.036-0.015-29.412%24,100.00024,000.00028/06/2029
55462恒指星展九一熊Ｂ0.193-0.027-12.273%25,418.00025,318.00030/01/2029
55474恒指摩通九六熊Ａ0.205-0.025-10.870%25,600.00025,500.00028/06/2029
55496恒指摩通九一熊Ｈ0.192-0.026-11.927%25,418.00025,318.00030/01/2029
55499恒指摩通九一熊Ｋ0.223-0.026-10.442%25,750.00025,650.00030/01/2029
55504恒指星展九二熊６0.134-0.010-6.944%26,250.00026,150.00027/02/2029
55514恒指汇丰九四熊Ｏ0.186-0.022-10.577%25,418.00025,318.00027/04/2029
55517恒指信证九一熊Ｆ0.052-0.028-35.000%23,850.00023,750.00030/01/2029
55518恒指汇丰九四熊Ｒ0.208-0.026-11.111%25,650.00025,550.00027/04/2029
55520恒指汇丰九四熊Ｘ0.225-0.025-10.000%25,828.00025,728.00027/04/2029
55524恒指花旗八二熊Ｇ0.178-0.015-7.772%27,000.00026,900.00028/02/2028
55532恒指国君八甲熊９0.355-0.020-5.333%27,180.00027,080.00029/11/2028
55546恒指国君九三熊Ｕ0.195-0.029-12.946%25,500.00025,400.00028/03/2029
55549恒指国君九三熊Ｖ0.216-0.026-10.744%25,700.00025,600.00028/03/2029
55559恒指瑞银八十熊Ｚ0.209-0.025-10.684%25,588.00025,488.00030/10/2028
55575恒指瑞银八八熊９0.194-0.027-12.217%25,418.00025,318.00030/08/2028
55578恒指瑞银八八熊５0.224-0.026-10.400%25,738.00025,638.00030/08/2028
55579恒指瑞银八八熊Ｈ0.237-0.023-8.846%25,888.00025,788.00030/08/2028
55584恒指摩利九二熊７0.208-0.028-11.864%25,650.00025,550.00027/02/2029
55585恒指摩利九二熊８0.190-0.027-12.442%25,418.00025,318.00027/02/2029
55589恒指国君九四熊Ｏ0.029-0.029-50.000%23,600.00023,500.00027/04/2029
55595恒指法兴八乙熊Ｅ0.216-0.026-10.744%25,700.00025,600.00028/12/2028
55596恒指法兴九二熊５0.202-0.025-11.013%25,578.00025,478.00027/02/2029
55601恒指信证八四熊Ｃ0.265-0.025-8.621%26,200.00026,100.00027/04/2028
55622恒指法兴九二熊８0.188-0.026-12.150%25,418.00025,318.00027/02/2029
55634恒指华泰八乙熊Ｅ0.211-0.027-11.345%25,600.00025,500.00028/12/2028
55645恒指星展九一熊Ｈ0.010-0.015-60.000%23,500.00023,400.00030/01/2029
55647恒指法巴九五熊Ｌ0.188-0.025-11.737%25,450.00025,350.00030/05/2029
55656恒指法巴九五熊Ｏ0.209-0.025-10.684%25,700.00025,600.00030/05/2029
55659恒指法巴九五熊Ｐ0.223-0.024-9.717%25,850.00025,750.00030/05/2029
55662恒指星展九一熊Ｉ0.033-0.027-45.000%23,700.00023,600.00030/01/2029
55666恒指法兴九四熊Ｘ0.265-0.020-7.018%26,318.00026,218.00027/04/2029
55668恒指星展九一熊Ｊ0.029-0.017-36.957%23,900.00023,800.00030/01/2029
55669恒指法兴九二熊Ｏ0.285-0.015-5.000%26,488.00026,388.00027/02/2029
55694恒指星展九一熊Ｃ0.204-0.025-10.917%25,550.00025,450.00030/01/2029
55702恒指摩通九六熊２0.270-0.020-6.897%26,280.00026,180.00028/06/2029
55705恒指汇丰九三熊Ｈ0.187-0.026-12.207%25,375.00025,275.00028/03/2029
55706恒指汇丰九三熊Ｉ0.201-0.026-11.454%25,550.00025,450.00028/03/2029
55712恒指汇丰九三熊Ｎ0.219-0.025-10.246%25,750.00025,650.00028/03/2029
55717恒指瑞银八四熊Ａ0.395-0.025-5.952%27,600.00027,500.00027/04/2028
55720恒指中银九四熊Ｓ0.0000.000%26,918.00026,818.00027/04/2029
55723恒指瑞银八四熊Ｃ0.405-0.020-4.706%27,700.00027,600.00027/04/2028
55725恒指瑞银八八熊８0.415-0.025-5.682%27,850.00027,750.00030/08/2028
55726恒指摩通九二熊Ｉ0.185-0.026-12.322%25,375.00025,275.00027/02/2029
55727恒指摩通九二熊Ａ0.219-0.025-10.246%25,730.00025,630.00027/02/2029
55729恒指瑞银八八熊Ｌ0.435-0.020-4.396%28,050.00027,950.00030/08/2028
55730恒指瑞银八四熊Ｆ0.450-0.020-4.255%28,188.00028,088.00027/04/2028
55731恒指汇丰九二熊３0.330-0.020-5.714%26,988.00026,888.00027/02/2029
55732恒指瑞银八甲熊Ｏ0.370-0.020-5.128%27,498.00027,398.00029/11/2028
55744恒指中银九四熊４0.027-0.031-53.448%23,518.00023,418.00027/04/2029
55758恒指摩通九二熊Ｅ0.204-0.026-11.304%25,550.00025,450.00027/02/2029
55768恒指信证九二熊Ｂ0.225-0.025-10.000%25,850.00025,750.00027/02/2029
55770恒指国君九三熊２0.187-0.027-12.617%25,400.00025,300.00028/03/2029
55791恒指摩利九二熊９0.186-0.028-13.084%25,375.00025,275.00027/02/2029
55803恒指法巴九五熊Ｖ0.184-0.023-11.111%25,380.00025,280.00030/05/2029
55804恒指法巴九五熊Ｗ0.194-0.023-10.599%25,500.00025,400.00030/05/2029
55805恒指法巴九五熊Ｘ0.205-0.023-10.088%25,630.00025,530.00030/05/2029
55810恒指法巴九五熊７0.0000.000%25,780.00025,680.00030/05/2029
55811恒指法巴九五熊Ｂ0.234-0.016-6.400%25,980.00025,880.00030/05/2029
55815恒指瑞银八乙熊Ｘ0.203-0.024-10.573%25,550.00025,450.00028/12/2028
55824恒指汇丰八三熊６0.0000.000%29,200.00029,100.00030/03/2028
55833恒指瑞银九一熊Ｒ0.183-0.026-12.440%25,375.00025,275.00030/01/2029
55834恒指瑞银九一熊Ｔ0.213-0.024-10.127%25,688.00025,588.00030/01/2029
55835恒指瑞银八乙熊Ｉ0.226-0.024-9.600%25,838.00025,738.00028/12/2028
55840恒指法兴九四熊Ｂ0.190-0.026-12.037%25,468.00025,368.00027/04/2029
55841恒指法兴九四熊Ｅ0.206-0.025-10.823%25,648.00025,548.00027/04/2029
55842恒指法兴九二熊９0.220-0.025-10.204%25,778.00025,678.00027/02/2029
55843恒指瑞银九一熊１0.270-0.020-6.897%26,308.00026,208.00030/01/2029
55854恒指法兴九三熊７0.184-0.026-12.381%25,375.00025,275.00028/03/2029
55858恒指瑞银九一熊Ｎ0.280-0.020-6.667%26,478.00026,378.00030/01/2029
55866恒指法兴八乙熊Ｙ0.216-0.009-4.000%28,108.00028,008.00028/12/2028
55884恒指中银八九熊Ａ0.206-0.030-12.712%25,418.00025,318.00028/09/2028
55885恒指中银八九熊Ｂ0.215-0.030-12.245%25,518.00025,418.00028/09/2028
55888恒指法巴九二熊Ｉ0.016-0.030-65.217%23,450.00023,350.00027/02/2029
55890恒指法巴九二熊Ｊ0.029-0.031-51.667%23,600.00023,500.00027/02/2029
55892恒指法巴九二熊Ｋ0.048-0.029-37.662%23,800.00023,700.00027/02/2029
55896恒指法巴九二熊Ｚ0.0000.000%24,000.00023,900.00027/02/2029
55899恒指法巴九二熊３0.038-0.013-25.490%24,100.00024,000.00027/02/2029
55908恒指华泰九二熊Ｗ0.029-0.032-52.459%23,600.00023,500.00027/02/2029
55910恒指华泰九二熊Ｘ0.048-0.029-37.662%23,800.00023,700.00027/02/2029
55933恒指法巴八乙熊Ｒ0.0000.000%29,250.00029,150.00028/12/2028
55935恒指法巴八乙熊Ｃ0.550-0.010-1.786%29,450.00029,350.00028/12/2028
55947恒指瑞银八十熊５0.335-0.020-5.634%26,968.00026,868.00030/10/2028
55949恒指瑞银八十熊Ｕ0.345-0.015-4.167%27,148.00027,048.00030/10/2028
55957恒指瑞银八十熊Ｉ0.355-0.015-4.054%27,268.00027,168.00030/10/2028
55969恒指花旗九一熊Ｃ0.050-0.031-38.272%23,800.00023,700.00030/01/2029
55972恒指花旗八乙熊Ｚ0.040-0.015-27.273%24,100.00024,000.00028/12/2028
55974恒指花旗八乙熊１0.017-0.015-46.875%23,600.00023,500.00028/12/2028
55976恒指汇丰九四熊９0.255-0.025-8.929%26,200.00026,100.00027/04/2029
55982恒指汇丰八乙熊Ａ0.560-0.010-1.754%29,350.00029,250.00028/12/2028
55989恒指花旗八乙熊Ｖ0.194-0.029-13.004%25,400.00025,300.00028/12/2028
56002恒指汇丰九四熊Ｆ0.144-0.012-7.692%26,600.00026,500.00027/04/2029
56006恒指星展八四熊Ｘ0.165-0.013-7.303%26,988.00026,888.00027/04/2028
56042恒指摩利九一熊Ｙ0.016-0.015-48.387%23,600.00023,500.00030/01/2029
56043恒指摩利九一熊Ｚ0.020-0.030-60.000%23,500.00023,400.00030/01/2029
56051恒指花旗八二熊Ｕ0.540-0.010-1.818%28,800.00028,700.00028/02/2028
56057恒指摩利九一熊Ｉ0.037-0.014-27.451%24,100.00024,000.00030/01/2029
56058恒指摩利九一熊Ｊ0.046-0.030-39.474%23,800.00023,700.00030/01/2029
56064恒指摩利九一熊７0.039-0.030-43.478%23,700.00023,600.00030/01/2029
56066恒指瑞银八乙熊Ｋ0.198-0.026-11.607%25,528.00025,428.00028/12/2028
56082恒指法巴九五熊Ｒ0.255-0.015-5.556%26,180.00026,080.00030/05/2029
56127恒指法巴九五熊Ｔ0.188-0.023-10.900%25,430.00025,330.00030/05/2029
56138恒指法巴九五熊２0.201-0.023-10.268%25,580.00025,480.00030/05/2029
56140恒指法巴九五熊３0.0000.000%25,730.00025,630.00030/05/2029
56143恒指法巴九四熊Ｉ0.102-0.011-9.735%25,600.00025,500.00027/04/2029
56159恒指摩通九六熊Ｚ0.260-0.015-5.455%26,200.00026,100.00028/06/2029
56165恒指汇丰九四熊Ｈ0.193-0.025-11.468%25,450.00025,350.00027/04/2029
56223恒指法兴八二熊Ｐ0.5300.0000.000%28,800.00028,700.00028/02/2028
56224恒指法兴八三熊Ｖ0.540-0.010-1.818%29,000.00028,900.00030/03/2028
56225恒指法兴八四熊Ｐ0.5700.0000.000%29,300.00029,200.00027/04/2028
56229恒指摩利九四熊Ｅ0.100-0.012-10.714%25,600.00025,500.00027/04/2029
56251恒指瑞银九四熊Ｃ0.023-0.029-55.769%23,550.00023,450.00027/04/2029
56254恒指瑞银九四熊Ｄ0.036-0.027-42.857%23,678.00023,578.00027/04/2029
56256恒指瑞银九四熊Ｅ0.046-0.027-36.986%23,800.00023,700.00027/04/2029
56257恒指瑞银九四熊Ｆ0.064-0.027-29.670%24,000.00023,900.00027/04/2029
56261恒指瑞银九四熊Ｋ0.076-0.027-26.214%24,150.00024,050.00027/04/2029
56267恒指瑞银九三熊Ｗ0.014-0.015-51.724%23,600.00023,500.00028/03/2029
56268恒指法兴八乙熊Ｆ0.193-0.027-12.273%25,438.00025,338.00028/12/2028
56288恒指国君八四熊Ｆ0.460-0.025-5.155%28,250.00028,150.00027/04/2028
56304恒指摩通八四熊３0.570-0.010-1.724%29,300.00029,200.00027/04/2028
56308恒指法兴八三熊Ｉ0.095-0.003-3.061%28,408.00028,308.00030/03/2028
56309恒指摩通八四熊６0.520-0.020-3.704%28,800.00028,700.00027/04/2028
56310恒指法兴九二熊Ｆ0.125-0.011-8.088%26,108.00026,008.00027/02/2029
56328恒指汇丰八十熊Ｄ0.035-0.028-44.444%23,650.00023,550.00030/10/2028
56338恒指汇丰八十熊Ｅ0.020-0.030-60.000%23,500.00023,400.00030/10/2028
56341恒指摩通九二熊Ｙ0.191-0.026-11.982%25,400.00025,300.00027/02/2029
56353恒指瑞银八乙熊Ｇ0.330-0.020-5.714%27,068.00026,968.00028/12/2028
56392恒指国君八三熊Ｍ0.470-0.020-4.082%28,300.00028,200.00030/03/2028
56393恒指国君八三熊Ｎ0.550-0.010-1.786%29,100.00029,000.00030/03/2028
56408恒指法兴九二熊Ｙ0.260-0.015-5.455%26,200.00026,100.00027/02/2029
56462恒指瑞银八三熊Ｔ0.460-0.025-5.155%28,250.00028,150.00030/03/2028
56463恒指瑞银八三熊Ｕ0.470-0.020-4.082%28,350.00028,250.00030/03/2028
56464恒指法兴八乙熊Ｇ0.047-0.031-39.744%23,800.00023,700.00028/12/2028
56466恒指法兴九一熊Ｇ0.059-0.030-33.708%23,948.00023,848.00030/01/2029
56469恒指法兴八乙熊Ｈ0.070-0.029-29.293%24,048.00023,948.00028/12/2028
56470恒指法兴九一熊Ｉ0.036-0.016-30.769%24,108.00024,008.00030/01/2029
56472恒指瑞银八三熊７0.470-0.020-4.082%28,450.00028,350.00030/03/2028
56474恒指瑞银八三熊Ｋ0.490-0.020-3.922%28,550.00028,450.00030/03/2028
56477恒指瑞银八三熊Ｒ0.560-0.020-3.448%29,300.00029,200.00030/03/2028
56499恒指汇丰九三熊Ｒ0.335-0.010-2.899%27,028.00026,928.00028/03/2029
56502恒指法兴九一熊Ｏ0.017-0.030-63.830%23,500.00023,400.00030/01/2029
56505恒指法兴九一熊Ｎ0.026-0.030-53.571%23,600.00023,500.00030/01/2029
56506恒指花旗六乙熊Ｙ0.152-0.006-3.797%30,500.00030,000.00030/12/2026
56509恒指法兴八三熊Ｐ0.038-0.031-44.928%23,700.00023,600.00030/03/2028
56545恒指法巴九五熊１0.260-0.010-3.704%26,230.00026,130.00030/05/2029
56554恒指法兴八二熊Ｙ0.5600.0000.000%29,200.00029,100.00028/02/2028
56558恒指法兴八三熊Ｑ0.580-0.010-1.695%29,400.00029,300.00030/03/2028
56561恒指法兴八二熊３0.600-0.010-1.639%29,600.00029,500.00028/02/2028
56596恒指摩通九一熊Ｍ0.019-0.031-62.000%23,500.00023,400.00030/01/2029
56604恒指法巴九四熊Ｂ0.186-0.023-11.005%25,400.00025,300.00027/04/2029
56605恒指摩通九一熊Ｄ0.033-0.030-47.619%23,650.00023,550.00030/01/2029
56610恒指国君八四熊Ｌ0.420-0.025-5.618%27,800.00027,700.00027/04/2028
56613恒指法巴九四熊Ｇ0.197-0.023-10.455%25,530.00025,430.00027/04/2029
56616恒指摩通九一熊Ｅ0.016-0.015-48.387%23,600.00023,500.00030/01/2029
56618恒指法巴九四熊Ｈ0.209-0.023-9.914%25,680.00025,580.00027/04/2029
56619恒指法巴九四熊Ｓ0.226-0.023-9.237%25,880.00025,780.00027/04/2029
56624恒指汇丰八四熊Ｐ0.470-0.015-3.093%28,400.00028,300.00027/04/2028
56625恒指汇丰八四熊Ｎ0.510-0.010-1.923%28,900.00028,800.00027/04/2028
56627恒指摩通九一熊１0.038-0.032-45.714%23,700.00023,600.00030/01/2029
56628恒指国君八甲熊Ｄ0.340-0.020-5.556%27,020.00026,920.00029/11/2028
56666恒指摩通八四熊Ｐ0.540-0.010-1.818%29,000.00028,900.00027/04/2028
56671恒指花旗八四熊８0.420-0.020-4.545%27,700.00027,600.00027/04/2028
56673恒指花旗八五熊６0.405-0.020-4.706%27,500.00027,400.00030/05/2028
56676恒指法兴八二熊Ｋ0.480-0.010-2.041%28,378.00028,278.00028/02/2028
56678恒指花旗八二熊Ｗ0.580-0.010-1.695%29,300.00029,200.00028/02/2028
56681恒指摩通八四熊Ｗ0.640-0.020-3.030%30,100.00030,000.00027/04/2028
56682恒指摩通八四熊Ｘ0.580-0.020-3.333%29,500.00029,400.00027/04/2028
56707恒指法兴九三熊Ｈ0.255-0.020-7.273%26,188.00026,088.00028/03/2029
56714恒指法兴九四熊Ｃ0.270-0.015-5.263%26,338.00026,238.00027/04/2029
56719恒指摩利七四熊Ｆ0.135-0.005-3.571%30,100.00030,000.00029/04/2027
56720恒指摩利七三熊Ａ0.330-0.010-2.941%29,900.00029,800.00030/03/2027
56724恒指摩利七三熊Ｂ0.295-0.005-1.667%29,100.00029,000.00030/03/2027
56725恒指瑞银九二熊Ｆ0.190-0.025-11.628%25,450.00025,350.00027/02/2029
56729恒指摩通九五熊４0.010-0.022-68.750%23,300.00023,200.00030/05/2029
56753恒指摩通九六熊Ｇ0.029-0.029-50.000%23,600.00023,500.00028/06/2029
56758恒指摩通九六熊Ｍ0.014-0.030-68.182%23,450.00023,350.00028/06/2029
56759恒指摩通九六熊Ｖ0.048-0.028-36.842%23,800.00023,700.00028/06/2029
56769恒指法巴八乙熊Ｕ0.385-0.015-3.750%27,550.00027,450.00028/12/2028
56776恒指国君九四熊Ｒ0.037-0.031-45.588%23,700.00023,600.00027/04/2029
56782恒指国君九四熊Ｓ0.056-0.033-37.079%23,900.00023,800.00027/04/2029
56785恒指信证九五熊７0.019-0.028-59.574%23,500.00023,400.00030/05/2029
56788恒指信证九六熊Ｂ0.039-0.012-23.529%24,100.00024,000.00028/06/2029
56789恒指瑞银九一熊Ｗ0.248-0.022-8.148%26,118.00026,018.00030/01/2029
56790恒指瑞银九一熊Ｘ0.260-0.025-8.772%26,238.00026,138.00030/01/2029
56797恒指中银八四熊Ｖ0.345-0.020-5.479%26,950.00026,850.00027/04/2028
56808恒指法兴九四熊Ｒ0.184-0.027-12.796%25,400.00025,300.00027/04/2029
56844恒指摩通九六熊６0.260-0.020-7.143%26,180.00026,080.00028/06/2029
56852恒指法巴九二熊Ｇ0.010-0.032-76.190%23,400.00023,300.00027/02/2029
56854恒指法巴九二熊Ｈ0.025-0.030-54.545%23,550.00023,450.00027/02/2029
56855恒指摩利七乙熊Ｑ0.229-0.014-5.761%28,050.00027,950.00030/12/2027
56860恒指法巴九二熊Ｍ0.039-0.029-42.647%23,700.00023,600.00027/02/2029
56862恒指法巴九二熊Ｎ0.0520.0000.000%23,850.00023,750.00027/02/2029
56886恒指法巴九六熊１0.079-0.026-24.762%24,150.00024,050.00028/06/2029
56897恒指中银九四熊６0.046-0.030-39.474%23,718.00023,618.00027/04/2029
56929恒指汇丰八三熊Ｚ0.480-0.010-2.041%28,500.00028,400.00030/03/2028
56935恒指星展九三熊Ｎ0.011-0.019-63.333%23,400.00023,300.00028/03/2029
56941恒指汇丰八三熊Ｄ0.460-0.010-2.128%28,200.00028,100.00030/03/2028
56951恒指星展九三熊Ｏ0.020-0.020-50.000%23,600.00023,500.00028/03/2029
56956恒指法巴八四熊１0.510-0.010-1.923%28,800.00028,700.00027/04/2028
56959恒指法巴九五熊Ｙ0.260-0.015-5.455%26,280.00026,180.00030/05/2029
56961恒指法巴八四熊Ｑ0.0000.000%29,900.00029,800.00027/04/2028
56962恒指法巴八四熊Ｒ0.630-0.010-1.562%30,100.00030,000.00027/04/2028
56969恒指瑞银八八熊Ｚ0.620-0.010-1.587%29,900.00029,800.00030/08/2028
56970恒指花旗九二熊Ｂ0.265-0.020-7.018%26,200.00026,100.00027/02/2029
56971恒指瑞银八八熊１0.435-0.005-1.136%32,600.00032,500.00030/08/2028
56974恒指瑞银八八熊２0.710-0.010-1.389%30,800.00030,700.00030/08/2028
56976恒指摩利九一熊Ｃ0.010-0.029-74.359%23,350.00023,250.00030/01/2029
56979恒指摩利九一熊Ｍ0.033-0.030-47.619%23,650.00023,550.00030/01/2029
56980恒指摩利九一熊Ｎ0.023-0.031-57.407%23,550.00023,450.00030/01/2029
56982恒指瑞银八八熊３0.780-0.020-2.500%31,600.00031,500.00030/08/2028
56986恒指摩利九一熊Ｂ0.013-0.033-71.739%23,450.00023,350.00030/01/2029
56991恒指信证八八熊Ｔ0.265-0.020-7.018%26,150.00026,050.00030/08/2028
57000恒指花旗八乙熊２0.022-0.031-58.491%23,500.00023,400.00028/12/2028
57003恒指花旗八乙熊３0.040-0.031-43.662%23,700.00023,600.00028/12/2028
57047恒指法兴九一熊Ｑ0.010-0.021-67.742%23,300.00023,200.00030/01/2029
57050恒指法兴九一熊Ｓ0.010-0.029-74.359%23,400.00023,300.00030/01/2029
57051恒指法兴九九熊Ｂ0.022-0.029-56.863%23,548.00023,448.00027/09/2029
57052恒指法兴九一熊Ｕ0.032-0.031-49.206%23,648.00023,548.00030/01/2029
57054恒指法兴九九熊Ｃ0.050-0.030-37.500%23,848.00023,748.00027/09/2029
57057恒指瑞银八三熊Ｙ0.550-0.020-3.509%29,200.00029,100.00030/03/2028
57059恒指瑞银八二熊１0.580-0.010-1.695%29,400.00029,300.00028/02/2028
57060恒指瑞银八三熊１0.580-0.020-3.333%29,500.00029,400.00030/03/2028
57064恒指瑞银八二熊６0.650-0.010-1.515%30,100.00030,000.00028/02/2028
57069恒指瑞银八二熊Ｖ0.500-0.020-3.846%28,650.00028,550.00028/02/2028
57072恒指汇丰九二熊７0.335-0.015-4.286%27,088.00026,988.00027/02/2029
57076恒指法兴九四熊Ｈ0.325-0.015-4.412%26,968.00026,868.00027/04/2029
57096恒指瑞银九三熊３0.010-0.025-71.429%23,350.00023,250.00028/03/2029
57100恒指瑞银八八熊４0.600-0.020-3.226%29,750.00029,650.00030/08/2028
57101恒指摩通九五熊Ｕ0.275-0.020-6.780%26,370.00026,270.00030/05/2029
57109恒指瑞银九三熊４0.017-0.031-64.583%23,500.00023,400.00028/03/2029
57113恒指星展八四熊Ｖ0.228-0.013-5.394%28,400.00028,300.00027/04/2028
57122恒指星展八四熊Ｗ0.2650.0000.000%28,750.00028,650.00027/04/2028
57132恒指花旗八四熊４0.560-0.010-1.754%29,100.00029,000.00027/04/2028
57136恒指花旗八四熊６0.520-0.010-1.887%28,700.00028,600.00027/04/2028
57138恒指瑞银九三熊Ｏ0.034-0.028-45.161%23,650.00023,550.00028/03/2029
57139恒指瑞银九三熊Ｐ0.051-0.027-34.615%23,850.00023,750.00028/03/2029
57141恒指瑞银九三熊Ｔ0.060-0.027-31.034%23,950.00023,850.00028/03/2029
57149恒指中银八三熊４0.520-0.010-1.887%28,688.00028,588.00030/03/2028
57155恒指法巴九三熊３0.195-0.023-10.550%25,480.00025,380.00028/03/2029
57169恒指法兴九三熊Ｔ0.265-0.015-5.357%26,268.00026,168.00028/03/2029
57170恒指法兴九四熊Ｆ0.280-0.015-5.085%26,458.00026,358.00027/04/2029
57171恒指汇丰九一熊Ｗ0.010-0.029-74.359%23,400.00023,300.00030/01/2029
57175恒指摩利八四熊Ｙ0.470-0.020-4.082%28,350.00028,250.00027/04/2028
57177恒指摩通八甲熊Ｘ0.390-0.020-4.878%27,500.00027,400.00029/11/2028
57184恒指汇丰九一熊Ｘ0.024-0.029-54.717%23,550.00023,450.00030/01/2029
57185恒指法巴九三熊Ｘ0.335-0.015-4.286%27,100.00027,000.00028/03/2029
57187恒指汇丰九一熊Ｙ0.040-0.028-41.176%23,700.00023,600.00030/01/2029
57188恒指汇丰九一熊Ｚ0.054-0.028-34.146%23,850.00023,750.00030/01/2029
57197恒指法巴九三熊７0.375-0.015-3.846%27,600.00027,500.00028/03/2029
57202恒指法巴九三熊Ａ0.420-0.015-3.448%28,100.00028,000.00028/03/2029
57206恒指国君九三熊Ｆ0.265-0.020-7.018%26,250.00026,150.00028/03/2029
57220恒指摩通九一熊Ｂ0.010-0.029-74.359%23,370.00023,270.00030/01/2029
57225恒指国君九三熊Ｉ0.295-0.020-6.349%26,580.00026,480.00028/03/2029
57245恒指国君九四熊Ｕ0.010-0.031-75.610%23,400.00023,300.00027/04/2029
57249恒指信证九一熊Ｇ0.028-0.029-50.877%23,600.00023,500.00030/01/2029
57258恒指摩通九六熊Ｄ0.195-0.025-11.364%25,450.00025,350.00028/06/2029
57281恒指摩通八八熊Ｇ0.550-0.020-3.509%29,200.00029,100.00030/08/2028
57294恒指瑞银八十熊Ｖ0.270-0.020-6.897%26,268.00026,168.00030/10/2028
57295恒指瑞银八十熊Ｔ0.280-0.020-6.667%26,398.00026,298.00030/10/2028
57300恒指瑞银八十熊Ｑ0.295-0.020-6.349%26,538.00026,438.00030/10/2028
57305恒指汇丰八四熊Ｇ0.530-0.010-1.852%28,950.00028,850.00027/04/2028
57312恒指汇丰九四熊Ｊ0.255-0.015-5.556%26,128.00026,028.00027/04/2029
57313恒指瑞银八乙熊３0.335-0.020-5.634%27,018.00026,918.00028/12/2028
57318恒指星展九三熊Ｑ0.012-0.027-69.231%23,450.00023,350.00028/03/2029
57322恒指汇丰八三熊Ｈ0.530-0.010-1.852%29,050.00028,950.00030/03/2028
57323恒指星展九三熊Ｒ0.019-0.014-42.424%23,650.00023,550.00028/03/2029
57336恒指法巴九二熊Ｒ0.010-0.028-73.684%23,350.00023,250.00027/02/2029
57341恒指法巴九三熊Ｓ0.0200.0000.000%23,500.00023,400.00028/03/2029
57346恒指法巴九三熊Ｏ0.034-0.029-46.032%23,650.00023,550.00028/03/2029
57348恒指法巴九三熊Ｔ0.0460.0000.000%23,780.00023,680.00028/03/2029
57351恒指法巴九四熊Ｕ0.060-0.028-31.818%23,950.00023,850.00027/04/2029
57361恒指汇丰八四熊５0.5100.0000.000%28,750.00028,650.00027/04/2028
57367恒指花旗八甲熊Ｃ0.310-0.015-4.615%26,600.00026,500.00029/11/2028
57374恒指汇丰八三熊Ｂ0.520-0.020-3.704%28,850.00028,750.00030/03/2028
57383恒指国君八甲熊Ｇ0.290-0.025-7.937%26,500.00026,400.00029/11/2028
57396恒指国君八甲熊Ｂ0.320-0.025-7.246%26,820.00026,720.00029/11/2028
57399恒指中银八四熊９0.315-0.020-5.970%26,608.00026,508.00027/04/2028
57407恒指摩通九二熊７0.067-0.028-29.474%24,000.00023,900.00027/02/2029
57408恒指法巴九五熊Ｚ0.249-0.016-6.038%26,150.00026,050.00030/05/2029
57415恒指信证八七熊Ｗ0.305-0.025-7.576%26,650.00026,550.00028/07/2028
57424恒指摩通九二熊Ｃ0.042-0.028-40.000%23,720.00023,620.00027/02/2029
57425恒指摩通九二熊Ｇ0.054-0.027-33.333%23,850.00023,750.00027/02/2029
57426恒指法兴七乙熊Ｗ0.640-0.010-1.538%29,850.00029,750.00030/12/2027
57428恒指法兴八三熊Ｙ0.6500.0000.000%30,100.00030,000.00030/03/2028
57430恒指法兴八三熊Ｚ0.465-0.015-3.125%28,248.00028,148.00030/03/2028
57431恒指法兴八三熊４0.475-0.015-3.061%28,348.00028,248.00030/03/2028
57441恒指法兴八三熊２0.485-0.010-2.020%28,448.00028,348.00030/03/2028
57444恒指法兴八三熊Ｄ0.495-0.005-1.000%28,548.00028,448.00030/03/2028
57452恒指瑞银九二熊Ｊ0.184-0.026-12.381%25,400.00025,300.00027/02/2029
57461恒指花旗九四熊Ｌ0.010-0.023-69.697%23,300.00023,200.00027/04/2029
57462恒指汇丰九四熊７0.011-0.022-66.667%23,312.00023,212.00027/04/2029
57465恒指中银九四熊Ｗ0.255-0.025-8.929%26,118.00026,018.00027/04/2029
57474恒指汇丰九四熊Ｌ0.049-0.027-35.526%23,800.00023,700.00027/04/2029
57501恒指摩利八乙熊Ｂ0.315-0.020-5.970%26,750.00026,650.00028/12/2028
57504恒指摩利八甲熊Ｘ0.149-0.014-8.589%26,600.00026,500.00029/11/2028
57516恒指汇丰九四熊Ｕ0.030-0.029-49.153%23,600.00023,500.00027/04/2029
57521恒指瑞银八八熊Ｇ0.365-0.005-1.351%31,100.00031,000.00030/08/2028
57528恒指法兴九二熊Ｓ0.191-0.026-11.982%25,448.00025,348.00027/02/2029
57534恒指瑞银八甲熊Ｕ0.375-0.015-3.846%27,528.00027,428.00029/11/2028
57539恒指信证八二熊Ｂ0.5200.0000.000%28,700.00028,600.00028/02/2028
57549恒指信证九五熊Ｊ0.270-0.010-3.571%26,228.00026,128.00030/05/2029
57567恒指汇丰九二熊Ｐ0.015-0.031-67.391%23,450.00023,350.00027/02/2029
57576恒指法巴八四熊Ｙ0.8200.0000.000%32,100.00032,000.00027/04/2028
57584恒指法巴九四熊１0.290-0.015-4.918%26,600.00026,500.00027/04/2029
57585恒指法巴九四熊Ｙ0.305-0.015-4.687%26,780.00026,680.00027/04/2029
57598恒指法兴八四熊Ｋ0.390-0.015-3.704%27,500.00027,400.00027/04/2028
57602恒指法巴八四熊Ｚ0.530-0.010-1.852%29,000.00028,900.00027/04/2028
57606恒指法巴八四熊６0.550-0.010-1.786%29,200.00029,100.00027/04/2028
57612恒指法巴八四熊８0.0000.000%29,500.00029,400.00027/04/2028
57619恒指法巴八四熊Ｉ0.680-0.010-1.449%30,600.00030,500.00027/04/2028
57633恒指瑞银九一熊Ｂ0.260-0.020-7.143%26,200.00026,100.00030/01/2029
57634恒指摩利九一熊Ｋ0.021-0.014-40.000%23,300.00023,200.00030/01/2029
57635恒指摩利九一熊Ｌ0.053-0.031-36.905%23,850.00023,750.00030/01/2029
57645恒指中银九四熊７0.0000.000%23,618.00023,518.00027/04/2029
57661恒指摩通九二熊Ｏ0.255-0.020-7.273%26,150.00026,050.00027/02/2029
57687恒指汇丰九三熊Ｕ0.315-0.010-3.077%26,868.00026,768.00028/03/2029
57691恒指汇丰八四熊Ｒ0.510-0.010-1.923%28,700.00028,600.00027/04/2028
57699恒指汇丰八四熊Ｔ0.455-0.015-3.191%28,300.00028,200.00027/04/2028
57709恒指国君八三熊Ｖ0.460-0.020-4.167%28,200.00028,100.00030/03/2028
57719恒指国君八三熊Ｗ0.520-0.020-3.704%28,800.00028,700.00030/03/2028
57722恒指汇丰九三熊Ｖ0.295-0.010-3.279%26,650.00026,550.00028/03/2029
57746恒指瑞银八四熊６0.149-0.015-9.146%26,600.00026,500.00027/04/2028
57753恒指法巴八三熊Ｅ0.540-0.010-1.818%29,050.00028,950.00030/03/2028
57758恒指汇丰八四熊Ｗ0.385-0.025-6.098%27,500.00027,400.00027/04/2028
57763恒指汇丰八四熊３0.415-0.025-5.682%27,800.00027,700.00027/04/2028
57775恒指法巴八三熊Ｆ0.630-0.010-1.562%30,000.00029,900.00030/03/2028
57776恒指瑞银八十熊１0.300-0.020-6.250%26,588.00026,488.00030/10/2028
57778恒指华泰八三熊Ｚ0.400-0.020-4.762%27,600.00027,500.00030/03/2028
57794恒指瑞银八十熊３0.310-0.020-6.061%26,738.00026,638.00030/10/2028
57795恒指瑞银八十熊Ｘ0.325-0.020-5.797%26,898.00026,798.00030/10/2028
57802恒指国君八四熊Ｍ0.390-0.025-6.024%27,500.00027,400.00027/04/2028
57804恒指法巴八三熊Ｇ0.660-0.010-1.493%30,300.00030,200.00030/03/2028
57812恒指法兴九九熊Ｅ0.010-0.026-72.222%23,368.00023,268.00027/09/2029
57816恒指法兴九一熊Ｖ0.014-0.033-70.213%23,468.00023,368.00030/01/2029
57817恒指法兴九九熊Ｆ0.035-0.029-45.313%23,678.00023,578.00027/09/2029
57829恒指法兴九三熊Ｕ0.250-0.020-7.407%26,148.00026,048.00028/03/2029
57832恒指星展八四熊６0.300-0.030-9.091%26,507.00026,407.00027/04/2028
57835恒指星展八四熊Ｆ0.153-0.012-7.273%26,650.00026,550.00027/04/2028
57852恒指法兴八四熊Ｊ0.305-0.015-4.687%26,600.00026,500.00027/04/2028
57854恒指中银八三熊８0.405-0.020-4.706%27,505.00027,405.00030/03/2028
57874恒指汇丰九三熊Ｋ0.190-0.026-12.037%25,400.00025,300.00028/03/2029
57879恒指法兴九二熊Ｗ0.310-0.010-3.125%26,728.00026,628.00027/02/2029
57882恒指法兴九四熊５0.320-0.010-3.030%26,878.00026,778.00027/04/2029
57883恒指摩通九一熊Ｓ0.025-0.029-53.704%23,550.00023,450.00030/01/2029
57901恒指信证八五熊Ｘ0.470-0.015-3.093%28,250.00028,150.00030/05/2028
57910恒指信证八五熊Ｙ0.490-0.010-2.000%28,450.00028,350.00030/05/2028
57915恒指信证八五熊Ｚ0.0000.000%28,750.00028,650.00030/05/2028
57930恒指信证八五熊１0.5700.0000.000%29,300.00029,200.00030/05/2028
57932恒指信证八五熊２0.0000.000%29,500.00029,400.00030/05/2028
57954恒指华泰八三熊９0.300-0.020-6.250%26,500.00026,400.00030/03/2028
57965恒指瑞银九三熊Ｕ0.010-0.025-71.429%23,338.00023,238.00028/03/2029
57972恒指摩利八二熊Ｖ0.435-0.020-4.396%27,850.00027,750.00028/02/2028
58000恒指瑞银九四熊Ｔ0.020-0.030-60.000%23,528.00023,428.00027/04/2029
58005恒指瑞银九三熊Ｙ0.037-0.029-43.939%23,700.00023,600.00028/03/2029
58014恒指摩通九二熊Ｚ0.295-0.015-4.839%26,600.00026,500.00027/02/2029
58015恒指法巴九三熊Ｒ0.224-0.024-9.677%25,830.00025,730.00028/03/2029
58020恒指摩通九二熊２0.315-0.020-5.970%26,790.00026,690.00027/02/2029
58049恒指瑞银八二熊２0.630-0.010-1.562%29,850.00029,750.00028/02/2028
58055恒指信证八七熊Ｐ0.290-0.025-7.937%26,500.00026,400.00028/07/2028
58063恒指信证八七熊Ｘ0.320-0.020-5.882%26,778.00026,678.00028/07/2028
58064恒指信证八七熊４0.350-0.025-6.667%27,050.00026,950.00028/07/2028
58065恒指汇丰八二熊Ｂ0.3750.0000.000%35,100.00035,000.00028/02/2028
58073恒指瑞银八四熊２0.400-0.020-4.762%27,638.00027,538.00027/04/2028
58074恒指国君八甲熊Ｃ0.310-0.025-7.463%26,700.00026,600.00029/11/2028
58088恒指瑞银八三熊４0.510-0.020-3.774%28,750.00028,650.00030/03/2028
58096恒指瑞银八三熊９0.520-0.020-3.704%28,850.00028,750.00030/03/2028
58099恒指瑞银八三熊Ａ0.530-0.010-1.852%28,950.00028,850.00030/03/2028
58112恒指瑞银八三熊Ｉ0.540-0.020-3.571%29,050.00028,950.00030/03/2028
58118恒指瑞银八乙熊７0.280-0.020-6.667%26,448.00026,348.00028/12/2028
58125恒指瑞银八乙熊８0.300-0.020-6.250%26,650.00026,550.00028/12/2028
58127恒指瑞银八乙熊９0.310-0.020-6.061%26,778.00026,678.00028/12/2028
58129恒指汇丰八三熊Ｐ0.400-0.025-5.882%27,600.00027,500.00030/03/2028
58133恒指瑞银八乙熊Ａ0.325-0.020-5.797%26,928.00026,828.00028/12/2028
58138恒指瑞银八乙熊Ｂ0.335-0.020-5.634%27,058.00026,958.00028/12/2028
58144恒指瑞银八十熊Ｙ0.295-0.020-6.349%26,548.00026,448.00030/10/2028
58146恒指法巴八乙熊Ｖ0.260-0.005-1.887%29,100.00029,000.00028/12/2028
58158恒指摩利八十熊Ｔ0.325-0.020-5.797%26,820.00026,720.00030/10/2028
58160恒指摩利八乙熊Ｌ0.305-0.020-6.154%26,650.00026,550.00028/12/2028
58165恒指摩利八十熊Ｒ0.295-0.020-6.349%26,500.00026,400.00030/10/2028
58171恒指瑞银九一熊Ｇ0.255-0.020-7.273%26,150.00026,050.00030/01/2029
58199恒指法兴八三熊Ｂ0.320-0.015-4.478%26,668.00026,568.00030/03/2028
58200恒指法兴九四熊６0.310-0.015-4.615%26,788.00026,688.00027/04/2029
58205恒指法兴九四熊７0.285-0.010-3.390%26,500.00026,400.00027/04/2029
58215恒指法巴八四熊９0.570-0.010-1.724%29,400.00029,300.00027/04/2028
58223恒指法巴九四熊７0.275-0.020-6.780%26,480.00026,380.00027/04/2029
58224恒指法巴九四熊Ｗ0.290-0.015-4.918%26,630.00026,530.00027/04/2029
58240恒指法兴九三熊Ｇ0.199-0.026-11.556%25,548.00025,448.00028/03/2029
58242恒指法巴八四熊Ａ0.6000.0000.000%29,700.00029,600.00027/04/2028
58251恒指法巴九四熊Ｚ0.142-0.010-6.579%26,600.00026,500.00027/04/2029
58253恒指星展八三熊Ｓ0.290-0.020-6.452%26,450.00026,350.00030/03/2028
58273恒指法兴八三熊Ｋ0.405-0.015-3.571%27,578.00027,478.00030/03/2028
58281恒指星展九二熊Ｓ0.0000.000%23,162.00023,062.00027/02/2029
58295恒指星展九二熊５0.0000.000%23,350.00023,250.00027/02/2029
58310恒指花旗七乙熊Ｃ0.051-0.007-12.069%25,900.00025,400.00030/12/2027
58344恒指汇丰八四熊Ｂ0.335-0.020-5.634%26,918.00026,818.00027/04/2028
58353恒指汇丰八四熊Ｑ0.295-0.025-7.813%26,489.00026,389.00027/04/2028
58355恒指汇丰八四熊Ｖ0.315-0.025-7.353%26,688.00026,588.00027/04/2028
58377恒指法巴九二熊Ｔ0.0000.000%23,150.00023,050.00027/02/2029
58379恒指法巴九二熊Ｐ0.0000.000%23,300.00023,200.00027/02/2029
58387恒指摩通九三熊Ｍ0.280-0.020-6.667%26,448.00026,348.00028/03/2029
58388恒指法巴九二熊２0.0000.000%23,430.00023,330.00027/02/2029
58395恒指法巴九二熊７0.0280.0000.000%23,580.00023,480.00027/02/2029
58404恒指法巴九二熊９0.0420.0000.000%23,730.00023,630.00027/02/2029
58426恒指摩通九三熊Ｗ0.330-0.020-5.714%26,980.00026,880.00028/03/2029
58436恒指法巴九二熊Ｆ0.0550.0000.000%23,880.00023,780.00027/02/2029
58462恒指法巴九二熊Ｑ0.0000.000%24,030.00023,930.00027/02/2029
58467恒指汇丰八三熊Ｅ0.540-0.020-3.571%29,100.00029,000.00030/03/2028
58474恒指中银八三熊Ｅ0.415-0.020-4.598%27,626.00027,526.00030/03/2028
58478恒指法巴九二熊Ｓ0.0000.000%23,600.00023,500.00027/02/2029
58481恒指信证九一熊Ｈ0.0100.0000.000%23,300.00023,200.00030/01/2029
58493恒指中银八四熊Ｉ0.0000.000%26,708.00026,608.00027/04/2028
58497恒指星展八二熊Ｂ0.310-0.010-3.125%26,550.00026,450.00028/02/2028
58499恒指星展八二熊Ｅ0.161-0.012-6.936%26,750.00026,650.00028/02/2028
58503恒指星展八二熊Ｏ0.345-0.015-4.167%26,900.00026,800.00028/02/2028
58504恒指国君八三熊Ｙ0.480-0.020-4.000%28,400.00028,300.00030/03/2028
58508恒指信证八甲熊Ｊ0.295-0.020-6.349%26,489.00026,389.00029/11/2028
58510恒指信证八甲熊Ｋ0.325-0.015-4.412%26,850.00026,750.00029/11/2028
58513恒指信证八甲熊Ｌ0.305-0.020-6.154%26,700.00026,600.00029/11/2028
58524恒指摩利八三熊Ｍ0.405-0.020-4.706%27,600.00027,500.00030/03/2028
58525恒指摩通七甲熊７0.530-0.020-3.636%28,700.00028,600.00029/11/2027
58536恒指瑞银七八熊Ｆ0.315-0.010-3.077%29,600.00029,500.00030/08/2027
58538恒指中银九四熊９0.0000.000%23,418.00023,318.00027/04/2029
58541恒指摩利八乙熊Ｍ0.330-0.020-5.714%26,900.00026,800.00028/12/2028
58542恒指瑞银七八熊Ｎ0.340-0.010-2.857%30,100.00030,000.00030/08/2027
58549恒指摩利八十熊Ｕ0.315-0.020-5.970%26,680.00026,580.00030/10/2028
58554恒指摩利八乙熊Ｎ0.295-0.020-6.349%26,530.00026,430.00028/12/2028
58593恒指国君八甲熊Ｅ0.172-0.013-7.027%27,100.00027,000.00029/11/2028
58595恒指花旗八五熊Ｓ0.335-0.020-5.634%26,800.00026,700.00030/05/2028
58614恒指华泰八七熊Ａ0.330-0.020-5.714%26,800.00026,700.00028/07/2028
58615恒指华泰八七熊Ｂ0.305-0.025-7.576%26,600.00026,500.00028/07/2028
58634恒指汇丰八二熊Ｆ0.405-0.025-5.814%27,588.00027,488.00028/02/2028
58638恒指汇丰九二熊８0.300-0.010-3.226%26,700.00026,600.00027/02/2029
58642恒指汇丰九二熊９0.280-0.015-5.085%26,500.00026,400.00027/02/2029
58644恒指汇丰九二熊Ａ0.310-0.020-6.061%26,828.00026,728.00027/02/2029
58662恒指瑞银八二熊Ｊ0.475-0.025-5.000%28,400.00028,300.00028/02/2028
58665恒指瑞银八二熊Ｋ0.490-0.020-3.922%28,600.00028,500.00028/02/2028
58692恒指摩通九四熊Ｒ0.0130.0000.000%23,400.00023,300.00027/04/2029
58695恒指摩通九四熊Ｓ0.0000.000%23,250.00023,150.00027/04/2029
58701恒指摩通九三熊８0.290-0.020-6.452%26,489.00026,389.00028/03/2029
58707恒指摩通九三熊７0.300-0.020-6.250%26,650.00026,550.00028/03/2029
58743恒指摩通九四熊Ｔ0.0000.000%23,142.00023,042.00027/04/2029
58752恒指法兴七乙熊Ｋ0.5100.0000.000%28,500.00028,400.00030/12/2027
58755恒指法兴七乙熊Ｍ0.5500.0000.000%28,900.00028,800.00030/12/2027
58760恒指摩通九三熊９0.315-0.020-5.970%26,800.00026,700.00028/03/2029
58779恒指法兴七乙熊Ｒ0.5300.0000.000%28,700.00028,600.00030/12/2027
58782恒指法兴七乙熊Ｔ0.5700.0000.000%29,100.00029,000.00030/12/2027
58787恒指信证八五熊３0.0000.000%28,650.00028,550.00030/05/2028
58792恒指摩通九四熊Ｕ0.0290.0000.000%23,580.00023,480.00027/04/2029
58793恒指法兴七乙熊Ｕ0.3600.0000.000%30,608.00030,508.00030/12/2027
58797恒指信证八五熊４0.5300.0000.000%28,850.00028,750.00030/05/2028
58812恒指法兴八二熊Ｘ0.310-0.015-4.615%26,548.00026,448.00028/02/2028
58823恒指法兴八二熊Ｆ0.320-0.015-4.478%26,700.00026,600.00028/02/2028
58827恒指法兴八四熊Ｏ0.330-0.015-4.348%26,828.00026,728.00027/04/2028
58828恒指法兴九四熊Ｗ0.325-0.010-2.985%26,928.00026,828.00027/04/2029
58838恒指国君九四熊Ｖ0.0000.000%23,150.00023,050.00027/04/2029
58874恒指瑞银八四熊Ｄ0.395-0.025-5.952%27,588.00027,488.00027/04/2028
58875恒指瑞银七八熊Ｄ0.265-0.010-3.636%28,600.00028,500.00030/08/2027
58876恒指瑞银八乙熊Ｃ0.285-0.020-6.557%26,489.00026,389.00028/12/2028
58879恒指瑞银七十熊２0.285-0.010-3.390%29,100.00029,000.00028/10/2027
58880恒指瑞银八乙熊Ｄ0.290-0.020-6.452%26,600.00026,500.00028/12/2028
58897恒指法巴八十熊Ｈ0.455-0.015-3.191%28,300.00028,200.00030/10/2028
58904恒指瑞银八乙熊Ｆ0.310-0.020-6.061%26,750.00026,650.00028/12/2028
58912恒指国君九四熊Ｗ0.0270.0000.000%23,300.00023,200.00027/04/2029
58921恒指瑞银八乙熊Ｍ0.315-0.020-5.970%26,850.00026,750.00028/12/2028
58927恒指信证七十熊Ａ0.5800.0000.000%29,100.00029,000.00028/10/2027
58928恒指国君九三熊Ｋ0.185-0.027-12.736%25,350.00025,250.00028/03/2029
58931恒指瑞银八乙熊Ｏ0.330-0.020-5.714%27,008.00026,908.00028/12/2028
58932恒指法巴九四熊３0.280-0.015-5.085%26,500.00026,400.00027/04/2029
58933恒指法巴九四熊４0.295-0.010-3.279%26,650.00026,550.00027/04/2029
58934恒指法巴九四熊５0.305-0.015-4.687%26,800.00026,700.00027/04/2029
58942恒指花旗九一熊Ｄ0.0100.0000.000%23,400.00023,300.00030/01/2029
58962恒指中银八四熊３0.295-0.020-6.349%26,418.00026,318.00027/04/2028
58967恒指摩利九九熊Ａ0.0300.0000.000%23,600.00023,500.00027/09/2029
58969恒指摩利九九熊Ｂ0.0190.0000.000%23,400.00023,300.00027/09/2029
58972恒指摩利九九熊Ｃ0.0000.000%23,142.00023,042.00027/09/2029
58999恒指信证八四熊Ｚ0.285-0.025-8.065%26,400.00026,300.00027/04/2028
59001恒指信证八十熊５0.295-0.020-6.349%26,550.00026,450.00030/10/2028
59002恒指法兴九一熊Ｌ0.0110.0000.000%23,438.00023,338.00030/01/2029
59021恒指法兴九一熊Ｔ0.0250.0000.000%23,568.00023,468.00030/01/2029
59028恒指摩利八四熊Ｍ0.139-0.014-9.150%26,350.00026,250.00027/04/2028
59040恒指国君八甲熊Ｒ0.335-0.020-5.634%26,950.00026,850.00029/11/2028
59093恒指花旗八二熊Ｏ0.295-0.025-7.813%26,400.00026,300.00028/02/2028
59117恒指国君八甲熊Ｉ0.285-0.020-6.557%26,400.00026,300.00029/11/2028
59118恒指法兴九一熊Ｗ0.0000.000%23,142.00023,042.00030/01/2029
59119恒指法兴九九熊Ｇ0.0120.0000.000%23,268.00023,168.00027/09/2029
59120恒指国君八甲熊Ｊ0.300-0.025-7.692%26,600.00026,500.00029/11/2028
59136恒指瑞银八二熊Ｒ0.510-0.010-1.923%28,700.00028,600.00028/02/2028
59159恒指汇丰九一熊１0.0720.0000.000%24,050.00023,950.00030/01/2029
59161恒指星展八三熊Ｋ0.305-0.010-3.175%26,400.00026,300.00030/03/2028
59167恒指汇丰九一熊２0.0430.0000.000%23,728.00023,628.00030/01/2029
59172恒指法巴九四熊９0.270-0.015-5.263%26,400.00026,300.00027/04/2029
59173恒指法巴九四熊Ａ0.285-0.015-5.000%26,550.00026,450.00027/04/2029
59184恒指法巴九四熊Ｃ0.295-0.015-4.839%26,700.00026,600.00027/04/2029
59187恒指汇丰九一熊３0.0260.0000.000%23,528.00023,428.00030/01/2029
59214恒指摩通九三熊Ｅ0.169-0.027-13.776%25,210.00025,110.00028/03/2029
59220恒指汇丰九一熊４0.0260.0000.000%23,350.00023,250.00030/01/2029
59221恒指汇丰九三熊Ｙ0.270-0.025-8.475%26,380.00026,280.00028/03/2029
59223恒指汇丰九三熊１0.305-0.020-6.154%26,750.00026,650.00028/03/2029
59224恒指汇丰九三熊２0.290-0.020-6.452%26,550.00026,450.00028/03/2029
59229恒指汇丰九一熊５0.0200.0000.000%23,142.00023,042.00030/01/2029
59230恒指法兴八二熊Ｇ0.315-0.015-4.545%26,628.00026,528.00028/02/2028
59239恒指法兴八二熊Ｑ0.300-0.015-4.762%26,448.00026,348.00028/02/2028
59245恒指华泰九一熊Ｊ0.0390.0000.000%23,700.00023,600.00030/01/2029
59248恒指法兴八四熊Ｇ0.280-0.015-5.085%26,300.00026,200.00027/04/2028
59251恒指法巴八五熊Ｌ0.405-0.020-4.706%27,650.00027,550.00030/05/2028
59252恒指法巴八五熊Ｎ0.415-0.020-4.598%27,750.00027,650.00030/05/2028
59259恒指华泰九一熊Ｋ0.0190.0000.000%23,500.00023,400.00030/01/2029
59267恒指花旗八二熊Ｍ0.206-0.015-6.787%27,550.00027,450.00028/02/2028
59279恒指华泰九一熊Ｌ0.0000.000%23,300.00023,200.00030/01/2029
59282恒指法兴九三熊Ｗ0.175-0.027-13.366%25,288.00025,188.00028/03/2029
59283恒指法兴九三熊１0.193-0.026-11.872%25,488.00025,388.00028/03/2029
59332恒指法兴八乙熊Ｚ0.194-0.010-4.902%27,608.00027,508.00028/12/2028
59340恒指华泰九一熊Ｆ0.200-0.027-11.894%25,500.00025,400.00030/01/2029
59357恒指瑞银八乙熊Ｕ0.270-0.025-8.475%26,350.00026,250.00028/12/2028
59359恒指瑞银八乙熊Ｗ0.285-0.020-6.557%26,500.00026,400.00028/12/2028
59360恒指瑞银九二熊Ｙ0.177-0.026-12.808%25,328.00025,228.00027/02/2029
59362恒指瑞银八乙熊Ｙ0.305-0.020-6.154%26,700.00026,600.00028/12/2028
59369恒指法兴九二熊Ｃ0.330-0.010-2.941%26,948.00026,848.00027/02/2029
59406恒指中银九四熊Ｅ0.176-0.027-13.300%25,218.00025,118.00027/04/2029
59414恒指汇丰九二熊Ｉ0.155-0.026-14.365%25,000.00024,900.00027/02/2029
59431恒指汇丰九二熊Ｎ0.160-0.024-13.043%25,100.00025,000.00027/02/2029
59432恒指瑞银七十熊３0.360-0.010-2.703%30,600.00030,500.00028/10/2027
59433恒指瑞银八二熊Ｔ0.550-0.010-1.786%29,100.00029,000.00028/02/2028
59434恒指汇丰九二熊Ｃ0.185-0.025-11.905%25,328.00025,228.00027/02/2029
59476恒指法巴九六熊Ｄ0.152-0.023-13.143%25,000.00024,900.00028/06/2029
59477恒指瑞银九三熊６0.0000.000%23,142.00023,042.00028/03/2029
59482恒指瑞银九三熊７0.0000.000%23,300.00023,200.00028/03/2029
59485恒指瑞银九三熊８0.0120.0000.000%23,450.00023,350.00028/03/2029
59508恒指瑞银九二熊Ｒ0.0300.0000.000%23,600.00023,500.00027/02/2029
59535恒指瑞银八十熊Ｇ0.330-0.020-5.714%26,988.00026,888.00030/10/2028
59537恒指瑞银八十熊Ｈ0.350-0.020-5.405%27,218.00027,118.00030/10/2028
59540恒指摩通九六熊Ｕ0.149-0.026-14.857%25,000.00024,900.00028/06/2029
59546恒指摩通九三熊Ｓ0.169-0.026-13.333%25,180.00025,080.00028/03/2029
59559恒指汇丰八四熊８0.380-0.025-6.173%27,450.00027,350.00027/04/2028
59580恒指信证九一熊４0.160-0.029-15.344%25,100.00025,000.00030/01/2029
59593恒指摩通九三熊Ａ0.285-0.020-6.557%26,500.00026,400.00028/03/2029
59595恒指摩通九三熊Ｆ0.275-0.015-5.172%26,350.00026,250.00028/03/2029
59610恒指国君九三熊Ｊ0.255-0.020-7.273%26,150.00026,050.00028/03/2029
59630恒指瑞银九二熊Ｚ0.149-0.026-14.857%25,000.00024,900.00027/02/2029
59642恒指瑞银九二熊１0.166-0.023-12.169%25,158.00025,058.00027/02/2029
59643恒指星展八三熊４0.390-0.020-4.878%27,550.00027,450.00030/03/2028
59648恒指瑞银八甲熊Ｘ0.081-0.012-12.903%25,100.00025,000.00029/11/2028
59649恒指瑞银九二熊２0.177-0.025-12.376%25,318.00025,218.00027/02/2029
59658恒指信证八十熊Ｈ0.385-0.015-3.750%27,350.00027,250.00030/10/2028
59663恒指华泰八二熊Ｃ0.280-0.020-6.667%26,300.00026,200.00028/02/2028
59664恒指华泰八三熊５0.415-0.025-5.682%27,800.00027,700.00030/03/2028
59665恒指华泰八二熊Ｄ0.290-0.020-6.452%26,400.00026,300.00028/02/2028
59681恒指星展八二熊７0.139-0.011-7.333%26,350.00026,250.00028/02/2028
59684恒指摩利八三熊Ｓ0.395-0.020-4.819%27,420.00027,320.00030/03/2028
59692恒指中银八三熊Ｄ0.400-0.020-4.762%27,450.00027,350.00030/03/2028
59716恒指瑞银九二熊３0.196-0.025-11.312%25,518.00025,418.00027/02/2029
59717恒指国君八甲熊Ｋ0.275-0.020-6.780%26,300.00026,200.00029/11/2028
59721恒指花旗八四熊Ｗ0.151-0.014-8.485%26,500.00026,400.00027/04/2028
59725恒指法巴八五熊７0.425-0.015-3.409%27,850.00027,750.00030/05/2028
59731恒指法兴八三熊Ｆ0.290-0.015-4.918%26,388.00026,288.00030/03/2028
59732恒指国君八四熊Ｘ0.385-0.025-6.098%27,450.00027,350.00027/04/2028
59733恒指国君八四熊Ｇ0.405-0.025-5.814%27,650.00027,550.00027/04/2028
59751恒指摩通八十熊Ｅ0.405-0.020-4.706%27,650.00027,550.00030/10/2028
59775恒指瑞银九二熊４0.205-0.025-10.870%25,628.00025,528.00027/02/2029
59779恒指华泰九一熊Ｇ0.191-0.027-12.385%25,400.00025,300.00030/01/2029
59794恒指华泰九一熊Ｈ0.0000.000%25,700.00025,600.00030/01/2029
59795恒指花旗八三熊６0.455-0.020-4.211%28,039.00027,939.00030/03/2028
59811恒指摩通九三熊Ｔ0.185-0.026-12.322%25,350.00025,250.00028/03/2029
59812恒指汇丰九二熊Ｈ0.280-0.020-6.667%26,428.00026,328.00027/02/2029
59827恒指国君九三熊Ｑ0.167-0.027-13.918%25,150.00025,050.00028/03/2029
59828恒指国君九三熊７0.213-0.027-11.250%25,650.00025,550.00028/03/2029
59832恒指法兴八二熊Ｚ0.410-0.015-3.529%27,600.00027,500.00028/02/2028
59836恒指摩利九三熊Ｆ0.153-0.027-15.000%25,000.00024,900.00028/03/2029
59845恒指摩利九三熊Ｊ0.160-0.028-14.894%25,100.00025,000.00028/03/2029
59859恒指信证九三熊Ｄ0.280-0.015-5.085%26,350.00026,250.00028/03/2029
59880恒指花旗九二熊Ｉ0.157-0.028-15.135%25,000.00024,900.00027/02/2029
59887恒指汇丰八三熊Ｌ0.410-0.020-4.651%27,688.00027,588.00030/03/2028
59891恒指汇丰八三熊Ｒ0.400-0.005-1.235%27,528.00027,428.00030/03/2028
59898恒指星展九三熊６0.153-0.026-14.525%25,050.00024,950.00028/03/2029
59903恒指法巴九四熊Ｒ0.315-0.015-4.545%26,900.00026,800.00027/04/2029
59911恒指星展九三熊７0.096-0.011-10.280%25,300.00025,200.00028/03/2029
59912恒指法巴九四熊２0.265-0.015-5.357%26,300.00026,200.00027/04/2029
59936恒指法兴八乙熊Ｉ0.145-0.029-16.667%24,900.00024,800.00028/12/2028
59937恒指法兴九三熊Ｎ0.151-0.027-15.169%25,000.00024,900.00028/03/2029
59964恒指法兴八乙熊Ｌ0.169-0.027-13.776%25,158.00025,058.00028/12/2028
59967恒指法兴九三熊Ｘ0.180-0.026-12.621%25,318.00025,218.00028/03/2029
59974恒指法兴八乙熊Ｍ0.195-0.027-12.162%25,458.00025,358.00028/12/2028
59976恒指瑞银八乙熊Ｒ0.270-0.020-6.897%26,300.00026,200.00028/12/2028
59978恒指瑞银八乙熊２0.285-0.015-5.000%26,450.00026,350.00028/12/2028
59985恒指瑞银八二熊Ｐ0.380-0.025-6.173%27,378.00027,278.00028/02/2028
59991恒指瑞银八三熊Ｓ0.390-0.020-4.878%27,500.00027,400.00030/03/2028
59992恒指瑞银八二熊Ｂ0.405-0.025-5.814%27,618.00027,518.00028/02/2028
59994恒指瑞银八三熊Ｆ0.415-0.020-4.598%27,728.00027,628.00030/03/2028
59995恒指法兴九一熊Ｂ0.205-0.026-11.255%25,588.00025,488.00030/01/2029
60007恒指信证九五熊Ｖ0.171-0.023-11.856%25,200.00025,100.00030/05/2029
60012恒指信证九四熊６0.207-0.026-11.159%25,650.00025,550.00027/04/2029
60014恒指星展八三熊Ｚ0.188-0.011-5.528%27,350.00027,250.00030/03/2028
60022恒指摩通八四熊Ｌ0.460-0.020-4.167%28,200.00028,100.00027/04/2028
60025恒指摩利八乙熊Ｔ0.169-0.028-14.213%25,143.00025,043.00028/12/2028
60026恒指星展八三熊３0.405-0.020-4.706%27,650.00027,550.00030/03/2028
60030恒指摩利八乙熊１0.178-0.028-13.592%25,300.00025,200.00028/12/2028
60051恒指国君九三熊３0.171-0.028-14.070%25,200.00025,100.00028/03/2029
60056恒指国君九三熊９0.221-0.027-10.887%25,750.00025,650.00028/03/2029
60057恒指法巴九六熊Ｅ0.165-0.023-12.234%25,150.00025,050.00028/06/2029
60061恒指法巴八五熊Ｆ0.375-0.015-3.846%27,300.00027,200.00030/05/2028
60062恒指法巴九六熊Ｆ0.177-0.024-11.940%25,300.00025,200.00028/06/2029
60083恒指法巴八五熊４0.380-0.015-3.797%27,350.00027,250.00030/05/2028
60087恒指法巴八五熊９0.385-0.015-3.750%27,400.00027,300.00030/05/2028
60101恒指法巴八五熊Ｄ0.390-0.015-3.704%27,450.00027,350.00030/05/2028
60114恒指星展八二熊８0.470-0.005-1.053%28,300.00028,200.00028/02/2028
60118恒指星展九二熊４0.085-0.014-14.141%25,243.00025,143.00027/02/2029
60121恒指星展九二熊Ｖ0.095-0.012-11.215%25,450.00025,350.00027/02/2029
60125恒指法巴八五熊Ｊ0.390-0.020-4.878%27,480.00027,380.00030/05/2028
60130恒指华泰七乙熊Ｃ0.510-0.010-1.923%28,600.00028,500.00030/12/2027
60139恒指汇丰九二熊Ｏ0.165-0.022-11.765%25,143.00025,043.00027/02/2029
60140恒指汇丰九二熊Ｅ0.180-0.026-12.621%25,288.00025,188.00027/02/2029
60141恒指摩通八八熊Ｑ0.610-0.020-3.175%29,800.00029,700.00030/08/2028
60142恒指摩通八八熊Ｗ0.690-0.010-1.429%30,600.00030,500.00030/08/2028
60147恒指法巴八五熊Ｍ0.435-0.015-3.333%27,950.00027,850.00030/05/2028
60160恒指摩通八八熊２0.570-0.020-3.390%29,400.00029,300.00030/08/2028
60165恒指汇丰九二熊Ｑ0.198-0.026-11.607%25,488.00025,388.00027/02/2029
60168恒指摩通八八熊Ａ0.730-0.020-2.667%31,100.00031,000.00030/08/2028
60173恒指摩利八三熊Ｖ0.400-0.025-5.882%27,550.00027,450.00030/03/2028
60181恒指摩通九三熊Ｌ0.149-0.012-7.453%26,600.00026,500.00028/03/2029
60183恒指瑞银九二熊５0.163-0.025-13.298%25,143.00025,043.00027/02/2029
60184恒指瑞银九二熊６0.176-0.025-12.438%25,300.00025,200.00027/02/2029
60200恒指摩利八四熊Ｆ0.375-0.020-5.063%27,300.00027,200.00027/04/2028
60216恒指瑞银九二熊７0.189-0.025-11.682%25,438.00025,338.00027/02/2029
60219恒指摩通九二熊４0.265-0.020-7.018%26,300.00026,200.00027/02/2029
60243恒指花旗八四熊７0.395-0.020-4.819%27,400.00027,300.00027/04/2028
60265恒指中银八三熊Ｖ0.380-0.015-3.797%27,305.00027,205.00030/03/2028
60277恒指中银八三熊Ｚ0.410-0.025-5.747%27,605.00027,505.00030/03/2028
60282恒指瑞银九二熊８0.204-0.025-10.917%25,618.00025,518.00027/02/2029
60286恒指摩通九六熊Ｗ0.178-0.028-13.592%25,300.00025,200.00028/06/2029
60287恒指摩通九六熊４0.162-0.027-14.286%25,143.00025,043.00028/06/2029
60292恒指中银八三熊Ｂ0.0000.000%28,005.00027,905.00030/03/2028
60297恒指摩通八八熊Ｓ0.295-0.010-3.279%29,600.00029,500.00030/08/2028
60305恒指摩通八八熊Ｕ0.270-0.010-3.571%29,100.00029,000.00030/08/2028
60325恒指摩利八三熊８0.295-0.005-1.667%29,400.00029,300.00030/03/2028
60327恒指摩利八三熊Ｂ0.244-0.011-4.314%28,500.00028,400.00030/03/2028
60335恒指国君八甲熊Ｌ0.330-0.020-5.714%26,900.00026,800.00029/11/2028
60339恒指国君八甲熊Ｏ0.295-0.025-7.813%26,550.00026,450.00029/11/2028
60345恒指花旗七四熊８0.077-0.007-8.333%27,300.00026,800.00029/04/2027
60348恒指花旗八五熊Ｔ0.285-0.020-6.557%26,300.00026,200.00030/05/2028
60349恒指国君八四熊８0.395-0.025-5.952%27,550.00027,450.00027/04/2028
60364恒指信证八八熊Ｙ0.380-0.015-3.797%27,300.00027,200.00030/08/2028
60376恒指信证八八熊４0.390-0.020-4.878%27,450.00027,350.00030/08/2028
60378恒指信证八八熊Ｚ0.400-0.015-3.614%27,600.00027,500.00030/08/2028
60392恒指摩通九三熊Ｙ0.196-0.025-11.312%25,480.00025,380.00028/03/2029
60394恒指摩通九三熊２0.212-0.025-10.549%25,660.00025,560.00028/03/2029
60410恒指国君八三熊２0.485-0.025-4.902%28,500.00028,400.00030/03/2028
60411恒指国君八三熊３0.530-0.010-1.852%28,900.00028,800.00030/03/2028
60416恒指汇丰八四熊Ｈ0.370-0.025-6.329%27,328.00027,228.00027/04/2028
60422恒指法兴九一熊Ｃ0.184-0.027-12.796%25,348.00025,248.00030/01/2029
60423恒指国君八三熊４0.590-0.020-3.279%29,600.00029,500.00030/03/2028
60424恒指法兴九三熊Ｉ0.196-0.026-11.712%25,518.00025,418.00028/03/2029
60428恒指花旗七二熊Ｋ0.520-0.010-1.887%28,300.00028,200.00025/02/2027
60441恒指法兴九三熊Ｊ0.211-0.025-10.593%25,688.00025,588.00028/03/2029
60446恒指汇丰八四熊Ｊ0.420-0.025-5.618%27,877.00027,777.00027/04/2028
60448恒指瑞银八乙熊６0.265-0.025-8.621%26,318.00026,218.00028/12/2028
60453恒指汇丰八四熊Ｕ0.405-0.020-4.706%27,650.00027,550.00027/04/2028
60466恒指信证八四熊９0.475-0.015-3.061%28,300.00028,200.00027/04/2028
60468恒指信证八四熊Ａ0.5000.0000.000%28,600.00028,500.00027/04/2028
60471恒指法兴九二熊７0.171-0.027-13.636%25,228.00025,128.00027/02/2029
60478恒指瑞银八乙熊Ｅ0.280-0.020-6.667%26,438.00026,338.00028/12/2028
60486恒指汇丰八四熊１0.445-0.025-5.319%28,050.00027,950.00027/04/2028
60537恒指法巴九四熊Ｊ0.270-0.015-5.263%26,350.00026,250.00027/04/2029
60550恒指中银九四熊Ｇ0.158-0.028-15.054%25,018.00024,918.00027/04/2029
60551恒指中银九四熊Ｈ0.184-0.028-13.208%25,318.00025,218.00027/04/2029
60565恒指花旗八甲熊Ｈ0.178-0.029-14.010%25,200.00025,100.00029/11/2028
60567恒指瑞银八八熊Ｉ0.385-0.010-2.532%31,600.00031,500.00030/08/2028
60604恒指法巴九三熊Ｉ0.475-0.015-3.061%28,750.00028,650.00028/03/2029
60606恒指法巴九三熊Ｌ0.490-0.010-2.000%28,950.00028,850.00028/03/2029
60610恒指法巴九三熊Ｎ0.5700.0000.000%29,800.00029,700.00028/03/2029
60612恒指摩通八四熊Ｏ0.600-0.010-1.639%29,600.00029,500.00027/04/2028
60613恒指摩通八四熊Ｒ0.550-0.010-1.786%29,100.00029,000.00027/04/2028
60616恒指法兴八三熊Ｒ0.410-0.015-3.529%27,678.00027,578.00030/03/2028
60624恒指法兴八三熊３0.375-0.015-3.846%27,278.00027,178.00030/03/2028
60626恒指法兴八三熊７0.385-0.015-3.750%27,378.00027,278.00030/03/2028
60631恒指法巴九六熊Ｇ0.146-0.025-14.620%24,950.00024,850.00028/06/2029
60632恒指法巴九六熊Ｈ0.159-0.025-13.587%25,100.00025,000.00028/06/2029
60636恒指法巴九六熊Ｉ0.174-0.023-11.675%25,250.00025,150.00028/06/2029
60645恒指摩通八四熊Ｉ0.249-0.011-4.231%28,600.00028,500.00027/04/2028
60646恒指法巴九四熊Ｐ0.247-0.018-6.792%26,130.00026,030.00027/04/2029
60647恒指法兴八三熊９0.390-0.015-3.704%27,478.00027,378.00030/03/2028
60668恒指信证九二熊Ｈ0.175-0.027-13.366%25,300.00025,200.00027/02/2029
60678恒指信证九二熊Ｉ0.147-0.027-15.517%24,935.00024,835.00027/02/2029
60684恒指汇丰九二熊４0.149-0.027-15.341%24,935.00024,835.00027/02/2029
60685恒指汇丰九二熊６0.159-0.026-14.054%25,050.00024,950.00027/02/2029
60704恒指摩通八四熊１0.480-0.020-4.000%28,400.00028,300.00027/04/2028
60705恒指中银八四熊Ｑ0.285-0.020-6.557%26,318.00026,218.00027/04/2028
60710恒指法巴八四熊Ｍ0.295-0.005-1.667%29,600.00029,500.00027/04/2028
60712恒指法巴八四熊Ｏ0.340-0.005-1.449%30,600.00030,500.00027/04/2028
60716恒指法巴八四熊２0.410-0.005-1.205%32,100.00032,000.00027/04/2028
60721恒指汇丰九二熊Ｆ0.174-0.025-12.563%25,200.00025,100.00027/02/2029
60726恒指法巴九三熊Ｗ0.440-0.015-3.297%28,350.00028,250.00028/03/2029
60729恒指法巴九三熊Ｚ0.460-0.010-2.128%28,550.00028,450.00028/03/2029
60739恒指国君八四熊１0.495-0.015-2.941%28,600.00028,500.00027/04/2028
60745恒指信证八四熊Ｐ0.0000.000%28,800.00028,700.00027/04/2028
60746恒指信证八四熊Ｒ0.0000.000%29,000.00028,900.00027/04/2028
60747恒指信证八四熊１0.0000.000%30,100.00030,000.00027/04/2028
60748恒指摩利九三熊Ｋ0.170-0.027-13.706%25,200.00025,100.00028/03/2029
60749恒指信证八甲熊Ｔ0.275-0.020-6.780%26,300.00026,200.00029/11/2028
60766恒指信证八十熊６0.290-0.020-6.452%26,450.00026,350.00030/10/2028
60772恒指瑞银八十熊Ｎ0.345-0.020-5.479%27,088.00026,988.00030/10/2028
60774恒指摩通八甲熊Ｑ0.390-0.020-4.878%27,450.00027,350.00029/11/2028
60775恒指摩通八甲熊Ｖ0.370-0.020-5.128%27,300.00027,200.00029/11/2028
60777恒指汇丰八三熊Ｍ0.530-0.010-1.852%29,000.00028,900.00030/03/2028
60779恒指汇丰八三熊Ｎ0.0000.000%29,600.00029,500.00030/03/2028
60789恒指国君八甲熊Ｕ0.340-0.025-6.849%27,050.00026,950.00029/11/2028
60795恒指汇丰八三熊Ｑ0.520-0.020-3.704%28,800.00028,700.00030/03/2028
60796恒指摩通九二熊Ｔ0.232-0.023-9.020%25,910.00025,810.00027/02/2029
60797恒指摩通九二熊Ｕ0.246-0.024-8.889%26,080.00025,980.00027/02/2029
60801恒指摩利九三熊４0.155-0.028-15.301%25,050.00024,950.00028/03/2029
60808恒指摩利九三熊５0.146-0.028-16.092%24,935.00024,835.00028/03/2029
60829恒指花旗七二熊Ｍ0.580-0.010-1.695%28,900.00028,800.00025/02/2027
60836恒指国君九三熊Ｂ0.148-0.028-15.909%24,950.00024,850.00028/03/2029
60837恒指摩利九二熊Ｚ0.255-0.020-7.273%26,150.00026,050.00027/02/2029
60843恒指星展九二熊Ｗ0.145-0.028-16.185%24,935.00024,835.00027/02/2029
60854恒指法兴八四熊９0.450-0.015-3.226%28,200.00028,100.00027/04/2028
60864恒指星展九二熊Ｘ0.084-0.014-14.286%25,150.00025,050.00027/02/2029
60865恒指法兴八四熊Ａ0.475-0.015-3.061%28,400.00028,300.00027/04/2028
60866恒指法兴八四熊Ｄ0.490-0.010-2.000%28,600.00028,500.00027/04/2028
60883恒指法兴八二熊Ｈ0.510-0.010-1.923%28,648.00028,548.00028/02/2028
60886恒指法兴八四熊Ｚ0.5300.0000.000%28,948.00028,848.00027/04/2028
60887恒指法兴八二熊Ｔ0.290-0.015-4.918%26,348.00026,248.00028/02/2028
60889恒指法兴八四熊１0.600-0.010-1.639%29,700.00029,600.00027/04/2028
60890恒指法兴八四熊４0.630-0.010-1.562%30,000.00029,900.00027/04/2028
60891恒指法兴八二熊Ｎ0.670-0.010-1.471%30,300.00030,200.00028/02/2028
60906恒指摩通八十熊Ｘ0.420-0.020-4.545%27,800.00027,700.00030/10/2028
60908恒指法兴八乙熊Ａ0.295-0.015-4.839%26,528.00026,428.00028/12/2028
60938恒指信证八三熊Ｏ0.5400.0000.000%28,900.00028,800.00030/03/2028
60941恒指信证八三熊Ｑ0.490-0.010-2.000%28,400.00028,300.00030/03/2028
60962恒指汇丰九三熊６0.280-0.020-6.667%26,450.00026,350.00028/03/2029
60963恒指汇丰九三熊７0.265-0.020-7.018%26,300.00026,200.00028/03/2029
60988恒指瑞银九二熊９0.147-0.025-14.535%24,935.00024,835.00027/02/2029
60990恒指瑞银九二熊Ｂ0.158-0.025-13.661%25,100.00025,000.00027/02/2029
60992恒指国君八三熊８0.510-0.020-3.774%28,700.00028,600.00030/03/2028
60993恒指瑞银九二熊Ｇ0.172-0.023-11.795%25,228.00025,128.00027/02/2029
60994恒指瑞银九二熊Ｋ0.179-0.026-12.683%25,350.00025,250.00027/02/2029
61074恒指瑞银九一熊Ｚ0.229-0.021-8.400%25,918.00025,818.00030/01/2029
61076恒指瑞银八乙熊Ｚ0.249-0.021-7.778%26,078.00025,978.00028/12/2028
61078恒指摩通九二熊８0.275-0.020-6.780%26,400.00026,300.00027/02/2029
61082恒指摩通九三熊Ｒ0.149-0.026-14.857%24,935.00024,835.00028/03/2029
61083恒指摩通九三熊５0.163-0.026-13.757%25,100.00025,000.00028/03/2029
61103恒指摩通九三熊６0.179-0.025-12.255%25,280.00025,180.00028/03/2029
61120恒指国君九三熊６0.235-0.025-9.615%25,950.00025,850.00028/03/2029
61126恒指华泰九一熊Ｉ0.174-0.027-13.433%25,200.00025,100.00030/01/2029
61138恒指汇丰八四熊Ｏ0.495-0.015-2.941%28,600.00028,500.00027/04/2028
61150恒指花旗八二熊６0.520-0.010-1.887%28,600.00028,500.00028/02/2028
61165恒指汇丰九四熊Ｐ0.229-0.018-7.287%25,928.00025,828.00027/04/2029
61185恒指中银八四熊Ｍ0.350-0.020-5.405%27,005.00026,905.00027/04/2028
61200恒指瑞银八三熊３0.375-0.025-6.250%27,350.00027,250.00030/03/2028
61201恒指法兴九四熊Ｔ0.166-0.027-13.990%25,188.00025,088.00027/04/2029
61205恒指法兴九四熊Ｕ0.177-0.025-12.376%25,300.00025,200.00027/04/2029
61212恒指瑞银八三熊Ｅ0.380-0.025-6.173%27,450.00027,350.00030/03/2028
61217恒指瑞银八三熊Ｈ0.400-0.020-4.762%27,568.00027,468.00030/03/2028
61223恒指瑞银八二熊３0.410-0.025-5.747%27,688.00027,588.00028/02/2028
61234恒指法兴九一熊Ｈ0.161-0.026-13.904%25,078.00024,978.00030/01/2029
61243恒指瑞银八二熊５0.425-0.025-5.556%27,838.00027,738.00028/02/2028
61248恒指法兴九三熊Ｐ0.145-0.028-16.185%24,935.00024,835.00028/03/2029
61262恒指摩利八三熊７0.179-0.014-7.254%27,100.00027,000.00030/03/2028
61268恒指瑞银八二熊７0.445-0.020-4.301%28,038.00027,938.00028/02/2028
61273恒指信证八五熊Ｈ0.365-0.025-6.410%27,284.00027,184.00030/05/2028
61280恒指信证八七熊Ｇ0.390-0.025-6.024%27,488.00027,388.00028/07/2028
61296恒指信证八甲熊Ｘ0.400-0.010-2.439%27,650.00027,550.00029/11/2028
61297恒指信证八甲熊Ｙ0.435-0.015-3.333%28,000.00027,900.00029/11/2028
61298恒指信证八二熊１0.435-0.015-3.333%27,828.00027,728.00028/02/2028
61299恒指星展八四熊Ｎ0.375-0.015-3.846%27,300.00027,200.00027/04/2028
61300恒指星展九二熊Ｅ0.070-0.016-18.605%24,905.00024,805.00027/02/2029
61301恒指星展九二熊Ｈ0.161-0.025-13.441%25,100.00025,000.00027/02/2029
61322恒指瑞银八八熊Ｊ0.540-0.020-3.571%29,250.00029,150.00030/08/2028
61323恒指瑞银八八熊Ｋ0.540-0.010-1.818%29,150.00029,050.00030/08/2028
61332恒指瑞银八八熊Ｍ0.660-0.010-1.493%30,300.00030,200.00030/08/2028
61334恒指瑞银八八熊Ｎ0.630-0.010-1.562%30,000.00029,900.00030/08/2028
61335恒指瑞银八八熊Ｏ0.600-0.010-1.639%29,700.00029,600.00030/08/2028
61342恒指瑞银八八熊Ｐ0.610-0.010-1.613%29,800.00029,700.00030/08/2028
61343恒指法巴九三熊Ｙ0.490-0.005-1.010%28,900.00028,800.00028/03/2029
61347恒指瑞银八八熊Ｑ0.690-0.010-1.429%30,600.00030,500.00030/08/2028
61351恒指星展八四熊Ｒ0.190-0.012-5.941%27,450.00027,350.00027/04/2028
61355恒指国君八甲熊Ｖ0.350-0.020-5.405%27,120.00027,020.00029/11/2028
61356恒指瑞银八八熊Ｒ0.730-0.020-2.667%31,100.00031,000.00030/08/2028
61366恒指汇丰九三熊Ｍ0.135-0.024-15.094%24,805.00024,705.00028/03/2029
61379恒指中银八三熊Ｃ0.395-0.020-4.819%27,405.00027,305.00030/03/2028
61399恒指中银八三熊Ｏ0.420-0.020-4.545%27,705.00027,605.00030/03/2028
61400恒指中银八三熊Ｗ0.460-0.020-4.167%28,105.00028,005.00030/03/2028
61406恒指信证九五熊Ｗ0.136-0.025-15.528%24,805.00024,705.00030/05/2029
61412恒指瑞银八十熊Ｒ0.335-0.015-4.286%27,038.00026,938.00030/10/2028
61419恒指摩利八四熊Ｈ0.395-0.020-4.819%27,470.00027,370.00027/04/2028
61422恒指摩利八乙熊２0.365-0.020-5.195%27,284.00027,184.00028/12/2028
61460恒指法巴九六熊Ｊ0.135-0.026-16.149%24,810.00024,710.00028/06/2029
61461恒指法巴九六熊Ｋ0.146-0.025-14.620%24,930.00024,830.00028/06/2029
61462恒指法巴九六熊Ｌ0.155-0.025-13.889%25,050.00024,950.00028/06/2029
61467恒指法巴九六熊Ｍ0.169-0.023-11.979%25,200.00025,100.00028/06/2029
61473恒指花旗八二熊３0.330-0.010-2.941%30,000.00029,900.00028/02/2028
61481恒指摩通九三熊Ｊ0.345-0.020-5.479%27,130.00027,030.00028/03/2029
61500恒指法巴九六熊Ｎ0.180-0.025-12.195%25,350.00025,250.00028/06/2029
61501恒指摩通八乙熊Ｍ0.365-0.020-5.195%27,284.00027,184.00028/12/2028
61502恒指花旗八乙熊Ｗ0.096-0.014-12.727%25,300.00025,200.00028/12/2028
61505恒指摩通八乙熊Ｓ0.375-0.025-6.250%27,400.00027,300.00028/12/2028
61507恒指中银九四熊Ｉ0.141-0.028-16.568%24,818.00024,718.00027/04/2029
61509恒指中银九四熊Ｋ0.167-0.028-14.359%25,118.00025,018.00027/04/2029
61512恒指法兴九四熊８0.280-0.010-3.448%26,428.00026,328.00027/04/2029
61516恒指星展九二熊Ｊ0.241-0.029-10.741%26,050.00025,950.00027/02/2029
61557恒指摩利九四熊Ｉ0.132-0.029-18.012%24,805.00024,705.00027/04/2029
61569恒指摩利九四熊Ｊ0.142-0.028-16.471%24,900.00024,800.00027/04/2029
61570恒指信证九一熊Ｌ0.247-0.023-8.519%26,028.00025,928.00030/01/2029
61580恒指花旗八乙熊Ｒ0.260-0.020-7.143%26,100.00026,000.00028/12/2028
61582恒指摩利九四熊Ｋ0.173-0.028-13.930%25,250.00025,150.00027/04/2029
61602恒指中银九四熊５0.237-0.023-8.846%25,918.00025,818.00027/04/2029
61606恒指法兴九三熊Ｄ0.330-0.010-2.941%26,958.00026,858.00028/03/2029
61689恒指瑞银九二熊Ｌ0.133-0.025-15.823%24,805.00024,705.00027/02/2029
61690恒指瑞银八十熊Ｋ0.241-0.024-9.057%25,958.00025,858.00030/10/2028
61710恒指法巴九四熊Ｎ0.275-0.015-5.172%26,450.00026,350.00027/04/2029
61713恒指瑞银九二熊Ａ0.146-0.026-15.116%24,950.00024,850.00027/02/2029
61714恒指瑞银八乙熊１0.255-0.020-7.273%26,138.00026,038.00028/12/2028
61715恒指法巴九四熊Ｄ0.300-0.015-4.762%26,750.00026,650.00027/04/2029
61718恒指瑞银九二熊Ｃ0.155-0.025-13.889%25,068.00024,968.00027/02/2029
61721恒指信证八二熊Ｐ0.470-0.020-4.082%28,200.00028,100.00028/02/2028
61725恒指瑞银八乙熊５0.270-0.020-6.897%26,278.00026,178.00028/12/2028
61730恒指信证八二熊Ｑ0.5000.0000.000%28,500.00028,400.00028/02/2028
61735恒指瑞银九二熊Ｈ0.169-0.024-12.435%25,200.00025,100.00027/02/2029
61758恒指国君八四熊Ｕ0.425-0.025-5.556%27,850.00027,750.00027/04/2028
61759恒指国君八四熊Ｄ0.435-0.025-5.435%28,000.00027,900.00027/04/2028
61780恒指汇丰八三熊７0.370-0.025-6.329%27,284.00027,184.00030/03/2028
61919恒指汇丰八三熊Ａ0.395-0.020-4.819%27,488.00027,388.00030/03/2028
61923恒指法巴九三熊Ｄ0.430-0.010-2.273%28,200.00028,100.00028/03/2029
61932恒指法巴九三熊Ｇ0.445-0.015-3.261%28,400.00028,300.00028/03/2029
61933恒指国君九三熊Ｇ0.162-0.028-14.737%25,100.00025,000.00028/03/2029
61935恒指法巴九三熊Ｐ0.231-0.008-3.347%28,600.00028,500.00028/03/2029
61951恒指汇丰八三熊９0.410-0.025-5.747%27,728.00027,628.00030/03/2028
61976恒指华泰八甲熊３0.270-0.015-5.263%26,200.00026,100.00029/11/2028
61982恒指瑞银八甲熊Ｗ0.350-0.020-5.405%27,284.00027,184.00029/11/2028
61983恒指瑞银八二熊８0.385-0.020-4.938%27,400.00027,300.00028/02/2028
61984恒指汇丰八四熊Ａ0.285-0.020-6.557%26,350.00026,250.00027/04/2028
61986恒指摩通九六熊Ｃ0.150-0.026-14.773%24,950.00024,850.00028/06/2029
62000恒指摩通七九熊Ｆ0.520-0.020-3.704%28,500.00028,400.00029/09/2027
62030恒指摩通九六熊Ｎ0.137-0.025-15.432%24,805.00024,705.00028/06/2029
62032恒指摩通八二熊Ｂ0.540-0.010-1.818%28,900.00028,800.00028/02/2028
62033恒指汇丰九四熊Ｃ0.241-0.029-10.741%26,050.00025,950.00027/04/2029
62073恒指法兴九二熊Ｎ0.245-0.020-7.547%26,058.00025,958.00027/02/2029
62101恒指瑞银八十熊８0.280-0.020-6.667%26,400.00026,300.00030/10/2028
62111恒指瑞银八四熊Ｙ0.385-0.025-6.098%27,508.00027,408.00027/04/2028
62112恒指瑞银八三熊Ｑ0.400-0.025-5.882%27,608.00027,508.00030/03/2028
62118恒指法巴九四熊Ｍ0.230-0.019-7.631%25,950.00025,850.00027/04/2029
62143恒指法巴九四熊８0.245-0.015-5.769%26,100.00026,000.00027/04/2029
62150恒指瑞银八四熊３0.410-0.025-5.747%27,768.00027,668.00027/04/2028
62152恒指瑞银八二熊９0.430-0.020-4.444%27,900.00027,800.00028/02/2028
62161恒指瑞银八三熊Ｗ0.445-0.020-4.301%28,078.00027,978.00030/03/2028
62175恒指摩通九三熊Ｕ0.166-0.025-13.089%25,130.00025,030.00028/03/2029
62177恒指汇丰九三熊Ｚ0.148-0.027-15.429%24,968.00024,868.00028/03/2029
62190恒指汇丰九三熊Ｔ0.167-0.026-13.472%25,128.00025,028.00028/03/2029
62219恒指星展九二熊Ｌ0.116-0.012-9.375%26,000.00025,900.00027/02/2029
62226恒指星展九二熊Ｍ0.127-0.011-7.971%26,150.00026,050.00027/02/2029
62243恒指国君九三熊Ｙ0.285-0.020-6.557%26,488.00026,388.00028/03/2029
62261恒指摩通九六熊３0.233-0.022-8.627%25,950.00025,850.00028/06/2029
62274恒指汇丰九三熊８0.181-0.026-12.560%25,300.00025,200.00028/03/2029
62283恒指华泰九二熊Ａ0.154-0.028-15.385%25,000.00024,900.00027/02/2029
62299恒指华泰九二熊Ｂ0.181-0.026-12.560%25,300.00025,200.00027/02/2029
62304恒指法兴七乙熊Ｉ0.485-0.010-2.020%28,300.00028,200.00030/12/2027
62343恒指摩利九四熊Ｘ0.233-0.027-10.385%25,950.00025,850.00027/04/2029
62347恒指摩利九四熊Ｚ0.122-0.015-10.949%26,100.00026,000.00027/04/2029
62352恒指摩利九四熊１0.242-0.023-8.679%26,050.00025,950.00027/04/2029
62362恒指法兴九二熊Ｇ0.150-0.026-14.773%24,968.00024,868.00027/02/2029
62377恒指法兴九三熊Ｖ0.161-0.027-14.362%25,100.00025,000.00028/03/2029
62384恒指法兴九四熊Ａ0.172-0.025-12.690%25,248.00025,148.00027/04/2029
62409恒指信证八七熊Ｈ0.370-0.025-6.329%27,328.00027,228.00028/07/2028
62411恒指法巴八甲熊Ｇ0.480-0.020-4.000%28,600.00028,500.00029/11/2028
62412恒指法巴八甲熊Ｈ0.5300.0000.000%29,100.00029,000.00029/11/2028
62428恒指信证九五熊Ｏ0.239-0.021-8.077%26,000.00025,900.00030/05/2029
62431恒指法兴九三熊Ｂ0.135-0.028-17.178%24,805.00024,705.00028/03/2029
62432恒指信证九五熊Ｐ0.270-0.020-6.897%26,278.00026,178.00030/05/2029
62434恒指摩利七乙熊１0.208-0.014-6.306%27,580.00027,480.00030/12/2027
62435恒指法巴八乙熊Ｅ0.305-0.005-1.613%30,100.00030,000.00028/12/2028
62437恒指法巴八乙熊Ｉ0.3500.0000.000%31,100.00031,000.00028/12/2028
62450恒指摩利八三熊Ｘ0.380-0.025-6.173%27,350.00027,250.00030/03/2028
62482恒指汇丰九四熊Ｓ0.236-0.024-9.231%25,988.00025,888.00027/04/2029
62484恒指汇丰九四熊１0.245-0.025-9.259%26,100.00026,000.00027/04/2029
62493恒指国君八四熊Ｊ0.375-0.025-6.250%27,300.00027,200.00027/04/2028
62546恒指瑞银八十熊Ｓ0.245-0.020-7.547%26,000.00025,900.00030/10/2028
62552恒指瑞银九一熊Ｓ0.255-0.020-7.273%26,178.00026,078.00030/01/2029
62568恒指瑞银九一熊２0.270-0.020-6.897%26,358.00026,258.00030/01/2029
62574恒指摩通九三熊Ｚ0.081-0.013-13.830%25,100.00025,000.00028/03/2029
62583恒指法兴八二熊４0.465-0.015-3.125%28,228.00028,128.00028/02/2028
62584恒指法兴八二熊Ｉ0.495-0.005-1.000%28,528.00028,428.00028/02/2028
62599恒指法兴八四熊Ｓ0.5200.0000.000%28,828.00028,728.00027/04/2028
62605恒指瑞银八乙熊Ｈ0.290-0.020-6.452%26,518.00026,418.00028/12/2028
62607恒指法兴八三熊Ａ0.5600.0000.000%29,148.00029,048.00030/03/2028
62629恒指法兴九四熊Ｉ0.234-0.021-8.235%25,978.00025,878.00027/04/2029
62630恒指中银八三熊Ｙ0.390-0.020-4.878%27,355.00027,255.00030/03/2028
62631恒指中银八三熊Ａ0.400-0.025-5.882%27,498.00027,398.00030/03/2028
62633恒指法兴九四熊Ｋ0.245-0.020-7.547%26,100.00026,000.00027/04/2029
62639恒指法兴九四熊Ｖ0.260-0.015-5.455%26,228.00026,128.00027/04/2029
62640恒指法兴九二熊２0.280-0.020-6.667%26,438.00026,338.00027/02/2029
62683恒指信证九二熊５0.234-0.026-10.000%25,928.00025,828.00027/02/2029
62684恒指信证九二熊６0.249-0.026-9.455%26,100.00026,000.00027/02/2029
62697恒指瑞银八三熊２0.385-0.020-4.938%27,438.00027,338.00030/03/2028
62700恒指瑞银八二熊Ｆ0.395-0.020-4.819%27,538.00027,438.00028/02/2028
62705恒指瑞银八三熊６0.405-0.025-5.814%27,668.00027,568.00030/03/2028
62731恒指法巴九四熊Ｅ0.236-0.019-7.451%26,000.00025,900.00027/04/2029
62739恒指法巴九四熊Ｌ0.123-0.008-6.107%26,100.00026,000.00027/04/2029
62741恒指汇丰八四熊Ｌ0.375-0.025-6.250%27,388.00027,288.00027/04/2028
62752恒指中银八三熊１0.410-0.020-4.651%27,575.00027,475.00030/03/2028
62755恒指中银八三熊９0.445-0.020-4.301%27,975.00027,875.00030/03/2028
62756恒指摩利八四熊６0.425-0.020-4.494%27,800.00027,700.00027/04/2028
62761恒指星展九二熊Ｐ0.233-0.027-10.385%25,950.00025,850.00027/02/2029
62770恒指摩利八四熊Ｇ0.405-0.020-4.706%27,650.00027,550.00027/04/2028
62772恒指摩利八三熊Ｄ0.400-0.020-4.762%27,500.00027,400.00030/03/2028
62781恒指法兴九四熊Ｙ0.145-0.012-7.643%26,608.00026,508.00027/04/2029
62788恒指星展九一熊Ｒ0.062-0.015-19.481%24,750.00024,650.00030/01/2029
62789恒指星展九一熊Ｓ0.075-0.012-13.793%25,000.00024,900.00030/01/2029
62835恒指星展八四熊Ｄ0.385-0.010-2.532%27,400.00027,300.00027/04/2028
62852恒指摩利八四熊９0.560-0.010-1.754%29,250.00029,150.00027/04/2028
62856恒指摩利八三熊Ｆ0.520-0.010-1.887%28,750.00028,650.00030/03/2028
62859恒指摩利八二熊Ｓ0.475-0.020-4.040%28,280.00028,180.00028/02/2028
62873恒指摩利八三熊９0.455-0.020-4.211%28,090.00027,990.00030/03/2028
62875恒指摩利八四熊Ｊ0.440-0.020-4.348%27,950.00027,850.00027/04/2028
62883恒指摩利九四熊４0.237-0.028-10.566%26,000.00025,900.00027/04/2029
62912恒指摩利八三熊Ｇ0.600-0.010-1.639%29,600.00029,500.00030/03/2028
62916恒指摩通九二熊Ｂ0.231-0.024-9.412%25,900.00025,800.00027/02/2029
62921恒指摩通九二熊１0.255-0.020-7.273%26,100.00026,000.00027/02/2029
62922恒指摩通九二熊Ｐ0.125-0.014-10.072%26,100.00026,000.00027/02/2029
62949恒指摩利八四熊Ｑ0.580-0.010-1.695%29,450.00029,350.00027/04/2028
62954恒指法巴九六熊Ｑ0.130-0.026-16.667%24,750.00024,650.00028/06/2029
62963恒指法巴九六熊Ｒ0.144-0.025-14.793%24,900.00024,800.00028/06/2029
62965恒指摩通八甲熊Ｊ0.370-0.020-5.128%27,270.00027,170.00029/11/2028
62975恒指华泰八甲熊Ｏ0.248-0.022-8.148%26,000.00025,900.00029/11/2028
62976恒指法巴九六熊Ｓ0.155-0.024-13.408%25,030.00024,930.00028/06/2029
62980恒指法巴九六熊Ｔ0.167-0.024-12.565%25,180.00025,080.00028/06/2029
62993恒指摩利八二熊Ｔ0.550-0.010-1.786%29,000.00028,900.00028/02/2028
62998恒指法巴九六熊Ｕ0.080-0.011-12.088%25,100.00025,000.00028/06/2029
63000恒指华泰八三熊７0.370-0.020-5.128%27,300.00027,200.00030/03/2028
63019恒指瑞银九一熊Ｈ0.122-0.013-9.630%26,100.00026,000.00030/01/2029
63022恒指摩利八四熊Ｕ0.495-0.015-2.941%28,550.00028,450.00027/04/2028
63024恒指瑞银九一熊Ｏ0.227-0.023-9.200%25,900.00025,800.00030/01/2029
63025恒指瑞银八甲熊１0.250-0.025-9.091%26,100.00026,000.00029/11/2028
63059恒指华泰八三熊Ｋ0.0000.000%28,200.00028,100.00030/03/2028
63065恒指华泰八三熊Ｌ0.510-0.010-1.923%28,800.00028,700.00030/03/2028
63072恒指摩通九六熊Ｊ0.129-0.027-17.308%24,750.00024,650.00028/06/2029
63073恒指华泰八三熊Ｍ0.0000.000%29,600.00029,500.00030/03/2028
63076恒指中银八四熊Ｚ0.305-0.020-6.154%26,508.00026,408.00027/04/2028
63080恒指国君八甲熊３0.280-0.020-6.667%26,350.00026,250.00029/11/2028
63085恒指华泰八三熊Ｎ0.430-0.020-4.444%27,928.00027,828.00030/03/2028
63106恒指国君八四熊Ｒ0.380-0.025-6.173%27,400.00027,300.00027/04/2028
63113恒指花旗七四熊４0.125-0.006-4.580%29,000.00028,500.00029/04/2027
63114恒指华泰八三熊Ｏ0.0000.000%30,100.00030,000.00030/03/2028
63149恒指汇丰九三熊５0.231-0.024-9.412%25,900.00025,800.00028/03/2029
63157恒指法兴九二熊６0.250-0.020-7.407%26,128.00026,028.00027/02/2029
63162恒指法兴九四熊Ｊ0.265-0.015-5.357%26,278.00026,178.00027/04/2029
63165恒指国君九三熊Ｗ0.136-0.027-16.564%24,800.00024,700.00028/03/2029
63167恒指摩利九三熊８0.139-0.029-17.262%24,850.00024,750.00028/03/2029
63189恒指汇丰八二熊Ｃ0.390-0.020-4.878%27,428.00027,328.00028/02/2028
63203恒指花旗八乙熊Ｘ0.149-0.028-15.819%24,900.00024,800.00028/12/2028
63215恒指花旗九四熊Ｇ0.134-0.028-17.284%24,800.00024,700.00027/04/2029
63217恒指星展八四熊Ｈ0.395-0.025-5.952%27,600.00027,500.00027/04/2028
63227恒指法兴九二熊Ｒ0.241-0.019-7.308%26,028.00025,928.00027/02/2029
63249恒指星展八四熊Ｙ0.208-0.014-6.306%27,800.00027,700.00027/04/2028
63257恒指星展八四熊１0.440-0.020-4.348%27,950.00027,850.00027/04/2028
63278恒指星展八四熊７0.450-0.020-4.255%28,150.00028,050.00027/04/2028
63280恒指星展八四熊Ａ0.485-0.015-3.000%28,500.00028,400.00027/04/2028
63281恒指星展八四熊Ｂ0.540-0.010-1.818%28,900.00028,800.00027/04/2028
63283恒指星展八四熊Ｉ0.0000.000%29,400.00029,300.00027/04/2028
63291恒指星展八四熊Ｚ0.3450.0000.000%30,400.00030,300.00027/04/2028
63296恒指瑞银八二熊Ｍ0.375-0.020-5.063%27,300.00027,200.00028/02/2028
63300恒指法巴九四熊Ｏ0.241-0.019-7.308%26,050.00025,950.00027/04/2029
63309恒指瑞银八二熊Ｃ0.460-0.020-4.167%28,300.00028,200.00028/02/2028
63318恒指汇丰九二熊Ｂ0.156-0.026-14.286%25,028.00024,928.00027/02/2029
63319恒指信证九一熊Ｗ0.229-0.026-10.196%25,900.00025,800.00030/01/2029
63320恒指瑞银八二熊Ｄ0.455-0.020-4.211%28,200.00028,100.00028/02/2028
63326恒指汇丰九二熊５0.139-0.026-15.758%24,830.00024,730.00027/02/2029
63351恒指花旗八甲熊Ｆ0.124-0.014-10.145%26,000.00025,900.00029/11/2028
63380恒指中银八三熊Ｉ0.475-0.020-4.040%28,288.00028,188.00030/03/2028
63381恒指国君九三熊８0.240-0.025-9.434%26,000.00025,900.00028/03/2029
63388恒指中银八三熊Ｊ0.495-0.015-2.941%28,488.00028,388.00030/03/2028
63394恒指汇丰九二熊Ｄ0.172-0.026-13.131%25,188.00025,088.00027/02/2029
63395恒指瑞银八二熊Ｈ0.485-0.015-3.000%28,500.00028,400.00028/02/2028
63405恒指摩通九三熊３0.157-0.028-15.135%25,050.00024,950.00028/03/2029
63419恒指瑞银八二熊Ｉ0.530-0.020-3.636%28,900.00028,800.00028/02/2028
63422恒指摩通九三熊４0.142-0.027-15.976%24,900.00024,800.00028/03/2029
63441恒指瑞银八二熊Ｑ0.360-0.025-6.494%27,200.00027,100.00028/02/2028
63442恒指瑞银八三熊Ｎ0.375-0.025-6.250%27,338.00027,238.00030/03/2028
63574恒指瑞银九二熊Ｏ0.130-0.025-16.129%24,750.00024,650.00027/02/2029
63603恒指瑞银九二熊Ｄ0.142-0.025-14.970%24,900.00024,800.00027/02/2029
63612恒指瑞银九一熊４0.244-0.021-7.925%26,050.00025,950.00030/01/2029
63619恒指瑞银九二熊Ｅ0.153-0.025-14.045%25,038.00024,938.00027/02/2029
63620恒指国君八四熊Ｎ0.450-0.025-5.263%28,150.00028,050.00027/04/2028
63639恒指信证八七熊Ｉ0.380-0.020-5.000%27,250.00027,150.00028/07/2028
63646恒指法兴九二熊Ｈ0.141-0.026-15.569%24,868.00024,768.00027/02/2029
63652恒指信证八五熊Ａ0.390-0.020-4.878%27,400.00027,300.00030/05/2028
63664恒指法兴九四熊Ｍ0.152-0.027-15.084%25,028.00024,928.00027/04/2029
63675恒指法兴九二熊Ｄ0.170-0.026-13.265%25,200.00025,100.00027/02/2029
63694恒指法兴九二熊１0.103-0.012-10.435%25,608.00025,508.00027/02/2029
63705恒指法兴八二熊Ｕ0.380-0.015-3.797%27,328.00027,228.00028/02/2028
63724恒指汇丰九四熊Ｅ0.232-0.023-9.020%25,950.00025,850.00027/04/2029
63739恒指摩通八甲熊８0.380-0.020-5.000%27,350.00027,250.00029/11/2028
63742恒指汇丰九四熊Ｉ0.250-0.025-9.091%26,150.00026,050.00027/04/2029
63747恒指花旗八四熊Ｘ0.490-0.010-2.000%28,400.00028,300.00027/04/2028
63756恒指国君八四熊３0.480-0.020-4.000%28,450.00028,350.00027/04/2028
63763恒指法兴九一熊Ｊ0.129-0.027-17.308%24,748.00024,648.00030/01/2029
63768恒指国君八四熊９0.520-0.020-3.704%28,850.00028,750.00027/04/2028
63789恒指摩通八甲熊Ａ0.355-0.020-5.333%27,150.00027,050.00029/11/2028
63791恒指信证九五熊Ｘ0.153-0.025-14.045%25,000.00024,900.00030/05/2029
63792恒指法巴九六熊Ｖ0.122-0.026-17.568%24,650.00024,550.00028/06/2029
63793恒指法巴九六熊Ｗ0.134-0.027-16.770%24,800.00024,700.00028/06/2029
63800恒指法巴九六熊Ｘ0.150-0.024-13.793%24,980.00024,880.00028/06/2029
63812恒指法巴九六熊Ｙ0.163-0.024-12.834%25,130.00025,030.00028/06/2029
63829恒指法巴九六熊Ｚ0.176-0.023-11.558%25,280.00025,180.00028/06/2029
63835恒指国君八甲熊４0.285-0.025-8.065%26,450.00026,350.00029/11/2028
63837恒指法兴九二熊Ａ0.239-0.021-8.077%26,000.00025,900.00027/02/2029
63885恒指国君八四熊Ｏ0.560-0.020-3.448%29,300.00029,200.00027/04/2028
63886恒指国君八四熊４0.580-0.020-3.333%29,500.00029,400.00027/04/2028
63901恒指汇丰八二熊Ｔ0.380-0.020-5.000%27,350.00027,250.00028/02/2028
63912恒指汇丰八二熊Ｘ0.365-0.025-6.410%27,188.00027,088.00028/02/2028
63921恒指国君九三熊Ｅ0.152-0.027-15.084%25,000.00024,900.00028/03/2029
63925恒指国君九三熊５0.203-0.027-11.739%25,550.00025,450.00028/03/2029
63929恒指摩利九二熊Ｎ0.130-0.027-17.197%24,750.00024,650.00027/02/2029
63950恒指星展九三熊９0.132-0.029-18.012%24,800.00024,700.00028/03/2029
63955恒指摩利八四熊Ｃ0.365-0.020-5.195%27,180.00027,080.00027/04/2028
63961恒指汇丰九三熊Ａ0.134-0.026-16.250%24,768.00024,668.00028/03/2029
63978恒指信证九四熊Ｖ0.236-0.024-9.231%25,978.00025,878.00027/04/2029
63979恒指汇丰九四熊Ｗ0.144-0.025-14.793%24,900.00024,800.00027/04/2029
63986恒指汇丰九四熊Ｚ0.161-0.025-13.441%25,088.00024,988.00027/04/2029
63988恒指汇丰九四熊Ｄ0.176-0.025-12.438%25,250.00025,150.00027/04/2029
64012恒指国君八四熊Ｖ0.620-0.020-3.125%29,900.00029,800.00027/04/2028
64024恒指摩通九二熊Ｖ0.241-0.024-9.057%26,000.00025,900.00027/02/2029
64027恒指国君八四熊Ｅ0.640-0.020-3.030%30,100.00030,000.00027/04/2028
64030恒指花旗八二熊Ｚ0.570-0.020-3.390%29,200.00029,100.00028/02/2028
64038恒指华泰八甲熊Ｐ0.238-0.022-8.462%25,900.00025,800.00029/11/2028
64043恒指摩通九三熊Ｇ0.151-0.026-14.689%24,960.00024,860.00028/03/2029
64045恒指华泰八甲熊Ｕ0.260-0.020-7.143%26,100.00026,000.00029/11/2028
64050恒指汇丰九二熊Ｖ0.265-0.025-8.621%26,288.00026,188.00027/02/2029
64056恒指摩通九三熊Ｎ0.134-0.026-16.250%24,780.00024,680.00028/03/2029
64060恒指瑞银九三熊Ｂ0.131-0.025-16.026%24,768.00024,668.00028/03/2029
64064恒指中银九四熊８0.246-0.024-8.889%26,018.00025,918.00027/04/2029
64066恒指瑞银九三熊Ｃ0.146-0.026-15.116%24,968.00024,868.00028/03/2029
64084恒指瑞银九三熊Ｄ0.156-0.025-13.812%25,088.00024,988.00028/03/2029
64101恒指花旗八乙熊Ｙ0.168-0.029-14.721%25,100.00025,000.00028/12/2028
64135恒指国君九三熊Ｎ0.231-0.029-11.154%25,900.00025,800.00028/03/2029
64171恒指国君八三熊７0.365-0.025-6.410%27,200.00027,100.00030/03/2028
64186恒指法兴九二熊Ｅ0.127-0.027-17.532%24,718.00024,618.00027/02/2029
64190恒指瑞银九一熊Ｑ0.232-0.023-9.020%25,950.00025,850.00030/01/2029
64196恒指法兴九三熊Ｍ0.138-0.027-16.364%24,838.00024,738.00028/03/2029
64198恒指法兴九二熊Ｉ0.158-0.026-14.130%25,058.00024,958.00027/02/2029
64201恒指法兴九一熊Ｋ0.166-0.027-13.990%25,138.00025,038.00030/01/2029
64232恒指瑞银九一熊Ｕ0.246-0.024-8.889%26,088.00025,988.00030/01/2029
64239恒指花旗八五熊４0.435-0.015-3.333%27,800.00027,700.00030/05/2028
64241恒指瑞银九一熊Ｖ0.260-0.020-7.143%26,228.00026,128.00030/01/2029
64282恒指法兴九二熊Ｌ0.233-0.022-8.627%25,938.00025,838.00027/02/2029
64285恒指法兴九二熊Ｔ0.246-0.019-7.170%26,088.00025,988.00027/02/2029
64297恒指星展九一熊Ｔ0.059-0.014-19.178%24,687.00024,587.00030/01/2029
64299恒指星展九一熊Ｕ0.092-0.016-14.815%24,850.00024,750.00030/01/2029
64303恒指法巴九四熊Ｘ0.228-0.021-8.434%25,900.00025,800.00027/04/2029
64307恒指法巴九四熊Ｋ0.243-0.017-6.538%26,080.00025,980.00027/04/2029
64321恒指法巴九六熊２0.125-0.027-17.763%24,700.00024,600.00028/06/2029
64322恒指法巴九六熊３0.138-0.026-15.854%24,850.00024,750.00028/06/2029
64324恒指法巴九六熊４0.159-0.023-12.637%25,080.00024,980.00028/06/2029
64330恒指法巴九六熊５0.172-0.023-11.795%25,230.00025,130.00028/06/2029
64339恒指花旗九四熊Ｈ0.126-0.030-19.231%24,700.00024,600.00027/04/2029
64379恒指汇丰九三熊Ｘ0.241-0.024-9.057%26,018.00025,918.00028/03/2029
64390恒指国君九三熊Ｒ0.127-0.028-18.065%24,700.00024,600.00028/03/2029
64457恒指摩利九二熊Ｘ0.080-0.015-15.789%25,100.00025,000.00027/02/2029
64475恒指摩利九一熊２0.280-0.020-6.667%26,400.00026,300.00030/01/2029
64478恒指华泰九二熊Ｃ0.136-0.028-17.073%24,800.00024,700.00027/02/2029
64481恒指汇丰九二熊Ｙ0.170-0.026-13.265%25,168.00025,068.00027/02/2029
64500恒指汇丰九二熊Ｚ0.145-0.026-15.205%24,880.00024,780.00027/02/2029
64509恒指汇丰九二熊１0.132-0.027-16.981%24,738.00024,638.00027/02/2029
64515恒指摩通九三熊Ｂ0.160-0.025-13.514%25,020.00024,920.00028/03/2029
64517恒指摩通九三熊Ｃ0.127-0.026-16.993%24,700.00024,600.00028/03/2029
64520恒指摩通九三熊Ｄ0.142-0.026-15.476%24,850.00024,750.00028/03/2029
64549恒指瑞银九三熊Ｆ0.127-0.027-17.532%24,738.00024,638.00028/03/2029
64560恒指瑞银九三熊Ｇ0.141-0.024-14.545%24,868.00024,768.00028/03/2029
64562恒指瑞银九三熊Ｈ0.153-0.025-14.045%25,050.00024,950.00028/03/2029
64582恒指法兴九二熊Ｕ0.146-0.026-15.116%24,918.00024,818.00027/02/2029
64585恒指法兴八乙熊５0.163-0.026-13.757%25,088.00024,988.00028/12/2028
64594恒指法巴八三熊３0.203-0.010-4.695%27,600.00027,500.00030/03/2028
64600恒指法巴八三熊４0.226-0.010-4.237%28,100.00028,000.00030/03/2028
64616恒指法兴八乙熊６0.126-0.029-18.710%24,688.00024,588.00028/12/2028
64617恒指法兴八乙熊７0.136-0.027-16.564%24,788.00024,688.00028/12/2028
64640恒指星展八二熊Ｇ0.375-0.015-3.846%27,200.00027,100.00028/02/2028
64655恒指信证八八熊Ｄ0.390-0.020-4.878%27,500.00027,400.00030/08/2028
64678恒指国君八三熊Ｏ0.380-0.025-6.173%27,350.00027,250.00030/03/2028
64690恒指信证八七熊９0.415-0.010-2.353%27,700.00027,600.00028/07/2028
64710恒指信证八八熊Ｅ0.430-0.015-3.371%27,850.00027,750.00030/08/2028
64718恒指法兴八二熊７0.375-0.015-3.846%27,248.00027,148.00028/02/2028
64719恒指法兴八四熊Ｙ0.380-0.015-3.797%27,400.00027,300.00027/04/2028
64721恒指法兴八三熊Ｎ0.400-0.015-3.614%27,528.00027,428.00030/03/2028
64725恒指法兴八三熊Ｘ0.420-0.015-3.448%27,728.00027,628.00030/03/2028
64735恒指摩通九六熊１0.239-0.021-8.077%25,980.00025,880.00028/06/2029
64737恒指信证八七熊Ａ0.445-0.015-3.261%28,028.00027,928.00028/07/2028
64738恒指法巴九六熊６0.119-0.027-18.493%24,630.00024,530.00028/06/2029
64744恒指法巴九六熊７0.133-0.025-15.823%24,780.00024,680.00028/06/2029
64748恒指法巴九六熊８0.0000.000%25,330.00025,230.00028/06/2029
64775恒指信证九一熊６0.125-0.029-18.831%24,700.00024,600.00030/01/2029
64778恒指信证九二熊Ｋ0.165-0.026-13.613%25,150.00025,050.00027/02/2029
64794恒指星展九一熊Ｖ0.094-0.025-21.008%24,650.00024,550.00030/01/2029
64798恒指星展九一熊Ｗ0.100-0.018-15.254%24,950.00024,850.00030/01/2029
64799恒指信证八七熊Ｂ0.465-0.015-3.125%28,228.00028,128.00028/07/2028
64802恒指中银九四熊Ｊ0.133-0.028-17.391%24,718.00024,618.00027/04/2029
64838恒指信证八七熊Ｄ0.480-0.010-2.041%28,388.00028,288.00028/07/2028
64852恒指摩通九二熊Ｈ0.136-0.026-16.049%24,800.00024,700.00027/02/2029
64874恒指中银八四熊１0.405-0.020-4.706%27,550.00027,450.00027/04/2028
64876恒指瑞银八八熊Ｔ0.410-0.010-2.381%32,100.00032,000.00030/08/2028
64885恒指国君九三熊１0.145-0.026-15.205%24,900.00024,800.00028/03/2029
64915恒指瑞银八乙熊Ｓ0.241-0.024-9.057%25,988.00025,888.00028/12/2028
64924恒指法巴八三熊８0.400-0.015-3.614%27,520.00027,420.00030/03/2028
64925恒指法巴八三熊９0.0000.000%29,550.00029,450.00030/03/2028
64934恒指瑞银九三熊Ｊ0.129-0.027-17.308%24,758.00024,658.00028/03/2029
64935恒指法巴八三熊Ｍ0.0000.000%29,750.00029,650.00030/03/2028
64938恒指法巴八三熊Ｑ0.0000.000%30,400.00030,300.00030/03/2028
64944恒指瑞银九三熊Ｋ0.145-0.024-14.201%24,918.00024,818.00028/03/2029
64946恒指瑞银九三熊Ｌ0.159-0.025-13.587%25,118.00025,018.00028/03/2029
64957恒指瑞银八乙熊Ｖ0.260-0.020-7.143%26,168.00026,068.00028/12/2028
64986恒指摩利八乙熊４0.128-0.028-17.949%24,700.00024,600.00028/12/2028
64995恒指汇丰九二熊Ｌ0.155-0.026-14.365%24,988.00024,888.00027/02/2029
65006恒指汇丰九二熊Ｓ0.137-0.026-15.951%24,788.00024,688.00027/02/2029
65007恒指法兴九四熊Ｐ0.120-0.027-18.367%24,638.00024,538.00027/04/2029
65015恒指法兴九三熊Ｚ0.131-0.028-17.610%24,768.00024,668.00028/03/2029
65016恒指法巴八五熊Ｂ0.0000.000%29,150.00029,050.00030/05/2028
65017恒指法兴八乙熊８0.151-0.027-15.169%24,948.00024,848.00028/12/2028
65022恒指法巴八五熊Ｇ0.0000.000%29,350.00029,250.00030/05/2028
65024恒指法兴九一熊Ｄ0.177-0.026-12.808%25,268.00025,168.00030/01/2029
65025恒指法巴八五熊Ｋ0.640-0.010-1.538%30,200.00030,100.00030/05/2028
65026恒指法巴八三熊１0.370-0.015-3.896%27,200.00027,100.00030/03/2028
65028恒指花旗八十熊Ａ0.380-0.020-5.000%27,300.00027,200.00030/10/2028
65043恒指摩利八四熊Ｌ0.360-0.020-5.263%27,130.00027,030.00027/04/2028
65058恒指摩通九三熊Ｉ0.153-0.026-14.525%24,980.00024,880.00028/03/2029
65061恒指摩利八二熊１0.390-0.020-4.878%27,380.00027,280.00028/02/2028
65065恒指摩通九三熊１0.168-0.026-13.402%25,160.00025,060.00028/03/2029
65090恒指信证八甲熊Ｍ0.5300.0000.000%28,950.00028,850.00029/11/2028
65113恒指汇丰八二熊Ｓ0.360-0.025-6.494%27,150.00027,050.00028/02/2028
65126恒指信证八甲熊Ｎ0.5700.0000.000%29,350.00029,250.00029/11/2028
65134恒指信证八甲熊Ｏ0.0000.000%29,700.00029,600.00029/11/2028
65137恒指汇丰八二熊Ｇ0.385-0.025-6.098%27,400.00027,300.00028/02/2028
65157恒指信证八甲熊Ｐ0.0000.000%30,300.00030,200.00029/11/2028
65198恒指信证八甲熊Ｑ0.0000.000%30,700.00030,600.00029/11/2028
65211恒指摩利九二熊Ｉ0.230-0.025-9.804%25,900.00025,800.00027/02/2029
65225恒指瑞银八三熊Ｘ0.370-0.020-5.128%27,250.00027,150.00030/03/2028
65231恒指法巴九六熊Ｏ0.124-0.026-17.333%24,680.00024,580.00028/06/2029
65238恒指法巴九六熊Ｐ0.141-0.026-15.569%24,880.00024,780.00028/06/2029
65279恒指法巴八乙熊１0.405-0.015-3.571%27,800.00027,700.00028/12/2028
65318恒指瑞银八三熊Ｚ0.380-0.020-5.000%27,368.00027,268.00030/03/2028
65321恒指瑞银八甲熊Ｖ0.370-0.015-3.896%27,468.00027,368.00029/11/2028
65322恒指瑞银八四熊Ｇ0.395-0.020-4.819%27,578.00027,478.00027/04/2028
65323恒指瑞银八八熊Ｃ0.405-0.025-5.814%27,738.00027,638.00030/08/2028
65386恒指汇丰九四熊Ｎ0.242-0.023-8.679%26,068.00025,968.00027/04/2029
65389恒指汇丰九二熊Ｊ0.120-0.026-17.808%24,650.00024,550.00027/02/2029
65391恒指摩通九四熊Ｊ0.139-0.026-15.758%24,820.00024,720.00027/04/2029
65397恒指摩通八乙熊Ｄ0.365-0.020-5.195%27,250.00027,150.00028/12/2028
65398恒指摩通九四熊Ｋ0.120-0.028-18.919%24,650.00024,550.00027/04/2029
65421恒指法兴九四熊Ｌ0.228-0.021-8.434%25,900.00025,800.00027/04/2029
65431恒指法兴九三熊Ｆ0.249-0.021-7.778%26,118.00026,018.00028/03/2029
65434恒指摩通八十熊Ｍ0.440-0.020-4.348%28,000.00027,900.00030/10/2028
65519恒指信证八甲熊Ｚ0.385-0.020-4.938%27,528.00027,428.00029/11/2028
65520恒指信证八十熊Ｉ0.385-0.020-4.938%27,388.00027,288.00030/10/2028
65528恒指信证八十熊Ｊ0.360-0.020-5.263%27,200.00027,100.00030/10/2028
65531恒指华泰八三熊Ｅ0.380-0.020-5.000%27,400.00027,300.00030/03/2028
65579恒指瑞银九三熊Ｑ0.125-0.027-17.763%24,700.00024,600.00028/03/2029
65599恒指信证八七熊Ｍ0.365-0.020-5.195%27,150.00027,050.00028/07/2028
65601恒指星展九三熊Ｙ0.114-0.010-8.065%25,900.00025,800.00028/03/2029
65611恒指中银八四熊Ｗ0.370-0.020-5.128%27,205.00027,105.00027/04/2028
65615恒指法兴九二熊Ｚ0.080-0.014-14.894%25,108.00025,008.00027/02/2029
65625恒指瑞银八十熊Ｂ0.236-0.024-9.231%25,938.00025,838.00030/10/2028
65644恒指法巴八三熊２0.360-0.020-5.263%27,100.00027,000.00030/03/2028
65645恒指法巴八三熊Ｃ0.375-0.015-3.846%27,250.00027,150.00030/03/2028
65668恒指法巴八三熊Ｋ0.345-0.020-5.479%26,950.00026,850.00030/03/2028
65669恒指瑞银八乙熊Ｎ0.255-0.015-5.556%26,108.00026,008.00028/12/2028
65686恒指法兴九三熊８0.122-0.028-18.667%24,668.00024,568.00028/03/2029
65713恒指国君八三熊９0.355-0.025-6.579%27,100.00027,000.00030/03/2028
65719恒指星展八二熊９0.345-0.010-2.817%27,000.00026,900.00028/02/2028
65787恒指摩利八二熊２0.350-0.020-5.405%27,000.00026,900.00028/02/2028
65795恒指法兴八乙熊Ｊ0.6900.0000.000%30,700.00030,600.00028/12/2028
65796恒指法兴八乙熊Ｋ0.720-0.010-1.370%31,100.00031,000.00028/12/2028
65799恒指花旗八五熊Ｂ0.360-0.020-5.263%27,100.00027,000.00030/05/2028
65826恒指法巴八乙熊４0.420-0.015-3.448%27,980.00027,880.00028/12/2028
65831恒指法巴八乙熊５0.455-0.015-3.191%28,380.00028,280.00028/12/2028
65835恒指汇丰八三熊Ｔ0.345-0.015-4.167%27,050.00026,950.00030/03/2028
65846恒指汇丰八三熊Ｋ0.365-0.025-6.410%27,228.00027,128.00030/03/2028
65914恒指法巴九五熊Ｅ0.128-0.026-16.883%24,730.00024,630.00030/05/2029
65920恒指摩通八十熊Ｇ0.340-0.025-6.849%27,000.00026,900.00030/10/2028
65928恒指摩通八十熊２0.365-0.020-5.195%27,200.00027,100.00030/10/2028
65945恒指汇丰八四熊Ｉ0.400-0.025-5.882%27,628.00027,528.00027/04/2028
65981恒指汇丰九四熊Ｔ0.123-0.025-16.892%24,700.00024,600.00027/04/2029
66024恒指汇丰八二熊Ｗ0.590-0.020-3.279%29,500.00029,400.00028/02/2028
66029恒指瑞银八三熊Ｖ0.340-0.025-6.849%26,950.00026,850.00030/03/2028
66034恒指瑞银八四熊Ｑ0.355-0.020-5.333%27,150.00027,050.00027/04/2028
66038恒指华泰八三熊Ｆ0.355-0.020-5.333%27,100.00027,000.00030/03/2028
66096恒指法兴八四熊Ｌ0.340-0.015-4.225%27,000.00026,900.00027/04/2028
66097恒指法兴八三熊６0.365-0.015-3.947%27,148.00027,048.00030/03/2028
66100恒指法兴八四熊Ｍ0.370-0.015-3.896%27,300.00027,200.00027/04/2028
66113恒指汇丰八二熊Ｊ0.580-0.020-3.333%29,380.00029,300.00028/02/2028
66139恒指星展八三熊Ｄ0.345-0.015-4.167%26,950.00026,850.00030/03/2028
66142恒指星展八三熊Ｇ0.3700.0000.000%27,100.00027,000.00030/03/2028
66145恒指瑞银九三熊Ｖ0.121-0.025-17.123%24,650.00024,550.00028/03/2029
66150恒指汇丰八二熊Ｌ0.510-0.010-1.923%28,630.00028,530.00028/02/2028
66164恒指汇丰八二熊Ｏ0.485-0.015-3.000%28,428.00028,328.00028/02/2028
66172恒指法巴八三熊７0.355-0.015-4.054%27,050.00026,950.00030/03/2028
66209恒指中银八四熊５0.375-0.020-5.063%27,250.00027,150.00027/04/2028
66214恒指中银八四熊Ｈ0.0000.000%27,805.00027,705.00027/04/2028
66238恒指汇丰八四熊Ｚ0.460-0.020-4.167%28,228.00028,128.00027/04/2028
66256恒指国君八三熊５0.370-0.025-6.329%27,250.00027,150.00030/03/2028
66266恒指汇丰八四熊Ｃ0.425-0.005-1.163%27,850.00027,750.00027/04/2028
66287恒指法兴八二熊Ｒ0.355-0.015-4.054%27,048.00026,948.00028/02/2028
66292恒指法兴八四熊Ｗ0.360-0.015-4.000%27,200.00027,100.00027/04/2028
66303恒指法巴九四熊Ｖ0.137-0.025-15.432%24,830.00024,730.00027/04/2029
66304恒指汇丰八二熊５0.570-0.010-1.724%29,300.00029,200.00028/02/2028
66330恒指瑞银七四熊Ａ0.630-0.020-3.077%29,600.00029,500.00029/04/2027
66378恒指汇丰八二熊Ｍ0.360-0.025-6.494%27,128.00027,028.00028/02/2028
66387恒指汇丰八二熊Ｐ0.226-0.013-5.439%28,100.00028,000.00028/02/2028
66389恒指国君九三熊Ｚ0.152-0.027-15.084%24,988.00024,888.00028/03/2029
66404恒指国君九三熊Ｓ0.181-0.028-13.397%25,300.00025,200.00028/03/2029
66408恒指华泰九二熊Ｈ0.128-0.028-17.949%24,700.00024,600.00027/02/2029
66410恒指华泰九二熊Ｉ0.146-0.027-15.607%24,900.00024,800.00027/02/2029
66483恒指瑞银九三熊１0.133-0.025-15.823%24,800.00024,700.00028/03/2029
66507恒指法兴九一熊Ｒ0.127-0.027-17.532%24,700.00024,600.00030/01/2029
66518恒指摩通九四熊Ｏ0.134-0.026-16.250%24,770.00024,670.00027/04/2029
66521恒指瑞银八四熊Ｗ0.340-0.020-5.556%26,958.00026,858.00027/04/2028
66525恒指瑞银八四熊Ｅ0.355-0.020-5.333%27,118.00027,018.00027/04/2028
66527恒指瑞银八四熊Ｊ0.365-0.020-5.195%27,238.00027,138.00027/04/2028
66528恒指瑞银八四熊Ｘ0.380-0.020-5.000%27,418.00027,318.00027/04/2028
66550恒指汇丰九二熊Ｇ0.141-0.027-16.071%24,850.00024,750.00027/02/2029
66558恒指星展八二熊１0.4900.0000.000%28,600.00028,500.00028/02/2028
66564恒指信证八五熊Ｊ0.350-0.020-5.405%27,075.00026,975.00030/05/2028
66569恒指星展八二熊Ｚ0.2750.0000.000%29,150.00029,050.00028/02/2028
66595恒指星展八二熊Ｍ0.172-0.012-6.522%27,050.00026,950.00028/02/2028
66635恒指中银八四熊Ａ0.360-0.020-5.263%27,105.00027,005.00027/04/2028
66682恒指国君八三熊Ｇ0.345-0.020-5.479%27,000.00026,900.00030/03/2028
66742恒指信证八七熊Ｎ0.345-0.020-5.479%26,950.00026,850.00028/07/2028
66748恒指信证八甲熊４0.345-0.020-5.479%27,100.00027,000.00029/11/2028
66749恒指汇丰八二熊７0.540-0.020-3.571%29,028.00028,928.00028/02/2028
66770恒指法巴八五熊５0.360-0.020-5.263%27,150.00027,050.00030/05/2028
66781恒指瑞银九三熊５0.125-0.025-16.667%24,688.00024,588.00028/03/2029
66831恒指花旗八五熊Ｅ0.355-0.020-5.333%27,000.00026,900.00030/05/2028
66922恒指汇丰八四熊Ｅ0.440-0.025-5.376%28,088.00027,988.00027/04/2028
66929恒指汇丰八二熊１0.530-0.010-1.852%28,828.00028,728.00028/02/2028
67028恒指汇丰八四熊Ｘ0.360-0.020-5.263%27,200.00027,100.00027/04/2028
67029恒指汇丰八四熊６0.335-0.025-6.944%26,950.00026,850.00027/04/2028
67072恒指汇丰八二熊４0.600-0.020-3.226%29,680.00029,600.00028/02/2028
67101恒指汇丰八二熊９0.620-0.010-1.587%29,800.00029,700.00028/02/2028
67154恒指瑞银八四熊Ｐ0.345-0.020-5.479%27,050.00026,950.00027/04/2028
67165恒指瑞银八二熊Ｕ0.365-0.020-5.195%27,188.00027,088.00028/02/2028
67172恒指瑞银八二熊Ａ0.177-0.013-6.842%27,100.00027,000.00028/02/2028
67193恒指法兴八四熊Ｈ0.350-0.015-4.110%27,100.00027,000.00027/04/2028
67219恒指法兴八四熊Ｔ0.410-0.015-3.529%27,700.00027,600.00027/04/2028
67221恒指法兴八四熊２0.420-0.015-3.448%27,800.00027,700.00027/04/2028
67222恒指法兴八四熊Ｎ0.425-0.015-3.409%27,900.00027,800.00027/04/2028
67226恒指法兴八四熊Ｉ0.375-0.015-3.846%27,348.00027,248.00027/04/2028
67244恒指法兴八三熊Ｕ0.445-0.015-3.261%28,028.00027,928.00030/03/2028
67253恒指法兴九三熊Ｏ0.235-0.020-7.843%25,968.00025,868.00028/03/2029
67275恒指法兴八三熊Ｗ0.460-0.010-2.128%28,188.00028,088.00030/03/2028
67303恒指瑞银八八熊Ｕ0.560-0.010-1.754%29,350.00029,250.00030/08/2028
67381恒指法兴八二熊Ｊ0.400-0.015-3.614%27,548.00027,448.00028/02/2028
67386恒指摩通八乙熊Ｑ0.335-0.020-5.634%26,950.00026,850.00028/12/2028
67393恒指法兴八二熊Ｓ0.475-0.015-3.061%28,328.00028,228.00028/02/2028
67394恒指法兴八三熊Ｃ0.500-0.010-1.961%28,628.00028,528.00030/03/2028
67402恒指摩通八乙熊７0.345-0.025-6.757%27,100.00027,000.00028/12/2028
67420恒指法兴八三熊Ｅ0.530-0.010-1.852%28,928.00028,828.00030/03/2028
67421恒指摩通八乙熊Ｅ0.173-0.012-6.486%27,100.00027,000.00028/12/2028
67427恒指法兴八二熊５0.580-0.010-1.695%29,348.00029,248.00028/02/2028
67470恒指星展八二熊Ｒ0.370-0.015-3.896%27,250.00027,150.00028/02/2028
67472恒指汇丰八二熊Ｕ0.355-0.025-6.579%27,100.00027,000.00028/02/2028
67473恒指汇丰八二熊Ｖ0.350-0.015-4.110%27,000.00026,900.00028/02/2028
67492恒指法兴八三熊Ｇ0.6000.0000.000%29,548.00029,448.00030/03/2028
67506恒指法兴八三熊Ｈ0.610-0.010-1.613%29,748.00029,648.00030/03/2028
67516恒指法兴八二熊８0.6400.0000.000%29,948.00029,848.00028/02/2028
67521恒指法兴八三熊Ｌ0.600-0.010-1.639%29,648.00029,548.00030/03/2028
67531恒指法兴八二熊９0.6500.0000.000%30,048.00029,948.00028/02/2028
67533恒指法兴八四熊Ｖ0.6500.0000.000%30,200.00030,100.00027/04/2028
67553恒指中银九四熊Ｕ0.0000.000%24,918.00024,818.00027/04/2029
67584恒指中银八四熊Ｐ0.365-0.020-5.195%27,150.00027,050.00027/04/2028
67587恒指摩通九一熊４0.142-0.027-15.976%24,830.00024,730.00030/01/2029
67599恒指汇丰八二熊３0.375-0.025-6.250%27,300.00027,200.00028/02/2028
67611恒指摩通九一熊７0.127-0.026-16.993%24,660.00024,560.00030/01/2029
67625恒指法兴八二熊Ａ0.680-0.010-1.449%30,400.00030,300.00028/02/2028
67643恒指法兴八三熊Ｊ0.6900.0000.000%30,500.00030,400.00030/03/2028
67664恒指瑞银九四熊Ｇ0.126-0.025-16.556%24,718.00024,618.00027/04/2029
67669恒指国君八三熊Ｅ0.360-0.025-6.494%27,150.00027,050.00030/03/2028
67685恒指摩通八十熊Ｑ0.350-0.020-5.405%27,050.00026,950.00030/10/2028
67687恒指法兴八二熊Ｄ0.700-0.010-1.408%30,600.00030,500.00028/02/2028
67701恒指国君九四熊Ｄ0.131-0.028-17.610%24,750.00024,650.00027/04/2029
67705恒指法兴八二熊Ｍ0.790-0.010-1.250%31,500.00031,400.00028/02/2028
67713恒指法兴八乙熊Ｎ0.690-0.010-1.429%30,800.00030,700.00028/12/2028
67719恒指法兴八乙熊Ｏ0.700-0.010-1.408%30,900.00030,800.00028/12/2028
67733恒指法兴九一熊１0.121-0.027-18.243%24,628.00024,528.00030/01/2029
67763恒指法兴八乙熊Ｐ0.710-0.010-1.389%31,000.00030,900.00028/12/2028
67778恒指花旗八乙熊Ｕ0.243-0.022-8.302%25,900.00025,800.00028/12/2028
67790恒指法兴八乙熊Ｑ0.740-0.010-1.333%31,300.00031,200.00028/12/2028
67791恒指法兴八乙熊Ｒ0.7800.0000.000%31,700.00031,600.00028/12/2028
67799恒指法兴八乙熊Ｓ0.8000.0000.000%31,900.00031,800.00028/12/2028
67801恒指法兴八乙熊Ｔ0.4100.0000.000%32,108.00032,008.00028/12/2028
67805恒指法兴八乙熊Ｕ0.8400.0000.000%32,300.00032,200.00028/12/2028
67807恒指法兴八乙熊Ｖ0.860-0.010-1.149%32,500.00032,400.00028/12/2028
67820恒指花旗八二熊Ｆ0.375-0.020-5.063%27,200.00027,100.00028/02/2028
67829恒指汇丰九一熊Ｇ0.135-0.026-16.149%24,750.00024,650.00030/01/2029
67853恒指法兴八乙熊Ｗ0.880-0.010-1.124%32,700.00032,600.00028/12/2028
67855恒指汇丰九三熊Ｂ0.260-0.025-8.772%26,228.00026,128.00028/03/2029
67857恒指摩通九一熊８0.124-0.027-17.881%24,630.00024,530.00030/01/2029
67861恒指摩通九一熊９0.140-0.027-16.168%24,810.00024,710.00030/01/2029
67880恒指瑞银八甲熊Ｆ0.335-0.020-5.634%27,100.00027,000.00029/11/2028
67881恒指星展九三熊Ｆ0.057-0.013-18.571%24,550.00024,450.00028/03/2029
67902恒指中银九四熊Ｘ0.115-0.028-19.580%24,518.00024,418.00027/04/2029
67932恒指信证八十熊Ｎ0.345-0.020-5.479%27,000.00026,900.00030/10/2028
67938恒指华泰八三熊Ｉ0.360-0.025-6.494%27,200.00027,100.00030/03/2028
67942恒指华泰八三熊Ｊ0.345-0.020-5.479%27,000.00026,900.00030/03/2028
67953恒指华泰九二熊Ｍ0.110-0.029-20.863%24,500.00024,400.00027/02/2029
67966恒指摩利九一熊Ｄ0.109-0.028-20.438%24,500.00024,400.00030/01/2029
67971恒指瑞银九四熊Ｈ0.107-0.024-18.321%24,500.00024,400.00027/04/2029
67989恒指法兴八乙熊Ｘ0.900-0.010-1.099%32,900.00032,800.00028/12/2028
68002恒指瑞银九四熊Ｉ0.119-0.025-17.361%24,638.00024,538.00027/04/2029
68012恒指瑞银九四熊Ｊ0.133-0.024-15.287%24,788.00024,688.00027/04/2029
68036恒指法巴八五熊Ｘ0.345-0.020-5.479%27,000.00026,900.00030/05/2028
68057恒指法巴八五熊Ｒ0.178-0.009-4.813%27,100.00027,000.00030/05/2028
68058恒指法巴九三熊Ｑ0.108-0.029-21.168%24,500.00024,400.00028/03/2029
68103恒指法兴九一熊２0.112-0.027-19.424%24,528.00024,428.00030/01/2029
68106恒指法兴九一熊３0.130-0.027-17.197%24,728.00024,628.00030/01/2029
68163恒指汇丰九二熊Ｕ0.127-0.026-16.993%24,680.00024,580.00027/02/2029
68174恒指汇丰九二熊Ｗ0.145-0.026-15.205%24,868.00024,768.00027/02/2029
68199恒指星展九一熊８0.085-0.017-16.667%24,700.00024,600.00030/01/2029
68213恒指国君九四熊Ｆ0.109-0.028-20.438%24,500.00024,400.00027/04/2029
68237恒指摩利九一熊Ｔ0.122-0.029-19.205%24,650.00024,550.00030/01/2029
68335恒指法巴九三熊Ｋ0.113-0.027-19.286%24,550.00024,450.00028/03/2029
68354恒指摩通九五熊６0.114-0.026-18.571%24,550.00024,450.00030/05/2029
68377恒指摩通九一熊Ｇ0.149-0.026-14.857%24,910.00024,810.00030/01/2029
68382恒指摩通九一熊Ｉ0.133-0.027-16.875%24,730.00024,630.00030/01/2029
68408恒指华泰九二熊Ｎ0.163-0.028-14.660%25,100.00025,000.00027/02/2029
68411恒指星展八三熊Ｘ0.455-0.010-2.151%28,200.00028,100.00030/03/2028
68412恒指星展八三熊Ｙ0.520-0.020-3.704%28,800.00028,700.00030/03/2028
68458恒指法兴八乙熊１0.172-0.009-4.972%27,108.00027,008.00028/12/2028
68460恒指法兴八乙熊４0.117-0.027-18.750%24,568.00024,468.00028/12/2028
68462恒指法兴九一熊Ｚ0.139-0.027-16.265%24,818.00024,718.00030/01/2029
68521恒指中银八三熊Ｇ0.485-0.015-3.000%28,388.00028,288.00030/03/2028
68549恒指瑞银九四熊Ｍ0.116-0.025-17.731%24,598.00024,498.00027/04/2029
68550恒指中银八三熊Ｋ0.510-0.010-1.923%28,588.00028,488.00030/03/2028
68552恒指中银八三熊Ｌ0.0000.000%28,788.00028,688.00030/03/2028
68553恒指中银八三熊Ｎ0.540-0.020-3.571%28,988.00028,888.00030/03/2028
68556恒指瑞银九四熊Ｎ0.127-0.025-16.447%24,728.00024,628.00027/04/2029
68574恒指瑞银九四熊Ｏ0.138-0.025-15.337%24,850.00024,750.00027/04/2029
68601恒指汇丰九四熊Ｋ0.082-0.013-13.684%25,100.00025,000.00027/04/2029
68609恒指汇丰九四熊Ｍ0.105-0.028-21.053%24,500.00024,400.00027/04/2029
68610恒指汇丰九四熊６0.130-0.025-16.129%24,708.00024,608.00027/04/2029
68625恒指法巴九三熊６0.105-0.027-20.455%24,450.00024,350.00028/03/2029
68639恒指法巴九三熊Ｍ0.118-0.027-18.621%24,600.00024,500.00028/03/2029
68655恒指星展九三熊Ｇ0.074-0.018-19.565%24,500.00024,400.00028/03/2029
68662恒指摩利八四熊Ｗ0.480-0.020-4.000%28,400.00028,300.00027/04/2028
68680恒指瑞银八三熊Ｏ0.340-0.025-6.849%27,000.00026,900.00030/03/2028
68684恒指摩利八三熊Ｐ0.460-0.025-5.155%28,200.00028,100.00030/03/2028
68686恒指瑞银八三熊Ｌ0.360-0.020-5.263%27,138.00027,038.00030/03/2028
68699恒指摩通九五熊Ａ0.119-0.027-18.493%24,600.00024,500.00030/05/2029
68718恒指摩通九五熊Ｃ0.059-0.014-19.178%24,600.00024,500.00030/05/2029
68723恒指星展八三熊６0.285-0.020-6.557%26,300.00026,200.00030/03/2028
68750恒指摩利八乙熊Ｄ0.115-0.031-21.233%24,600.00024,500.00028/12/2028
68762恒指摩利八乙熊Ｃ0.106-0.027-20.301%24,450.00024,350.00028/12/2028
68772恒指花旗九一熊Ａ0.122-0.028-18.667%24,600.00024,500.00030/01/2029
68777恒指华泰九二熊Ｏ0.119-0.028-19.048%24,600.00024,500.00027/02/2029
68792恒指中银九四熊２0.0000.000%24,618.00024,518.00027/04/2029
68803恒指信证九六熊Ａ0.071-0.013-15.476%24,850.00024,750.00028/06/2029
68817恒指信证九一熊８0.104-0.028-21.212%24,415.00024,315.00030/01/2029
68856恒指汇丰九一熊Ｊ0.139-0.027-16.265%24,800.00024,700.00030/01/2029
68859恒指汇丰九一熊Ｋ0.120-0.028-18.919%24,600.00024,500.00030/01/2029
68870恒指汇丰九一熊Ｌ0.102-0.024-19.048%24,415.00024,315.00030/01/2029
68878恒指国君九四熊Ｇ0.118-0.027-18.621%24,600.00024,500.00027/04/2029
68882恒指瑞银九三熊Ｎ0.112-0.026-18.841%24,550.00024,450.00028/03/2029
68898恒指瑞银九四熊Ｐ0.057-0.014-19.718%24,600.00024,500.00027/04/2029
68914恒指瑞银九四熊Ｑ0.099-0.025-20.161%24,415.00024,315.00027/04/2029
68922恒指瑞银九四熊Ｒ0.126-0.024-16.000%24,708.00024,608.00027/04/2029
68925恒指瑞银九四熊Ｓ0.137-0.025-15.432%24,838.00024,738.00027/04/2029
68944恒指摩通九一熊Ｘ0.101-0.028-21.705%24,415.00024,315.00030/01/2029
68945恒指摩通九一熊Ｙ0.137-0.027-16.463%24,790.00024,690.00030/01/2029
68967恒指法兴九一熊４0.141-0.028-16.568%24,848.00024,748.00030/01/2029
68995恒指法兴九一熊５0.100-0.029-22.481%24,415.00024,315.00030/01/2029
68997恒指法兴八乙熊２0.120-0.027-18.367%24,600.00024,500.00028/12/2028
69036恒指信证八五熊Ｃ0.370-0.010-2.632%27,128.00027,028.00030/05/2028
69054恒指星展九三熊Ｈ0.044-0.016-26.667%24,300.00024,200.00028/03/2029
69055恒指华泰九二熊Ｐ0.090-0.031-25.620%24,300.00024,200.00027/02/2029
69062恒指华泰八三熊Ａ0.0000.000%29,100.00029,000.00030/03/2028
69064恒指华泰八三熊Ｂ0.470-0.020-4.082%28,400.00028,300.00030/03/2028
69119恒指法巴九三熊Ｕ0.095-0.026-21.488%24,330.00024,230.00028/03/2029
69120恒指法巴九三熊１0.0000.000%24,480.00024,380.00028/03/2029
69131恒指信证九四熊Ａ0.110-0.025-18.519%24,500.00024,400.00027/04/2029
69147恒指花旗九二熊Ｋ0.102-0.031-23.308%24,400.00024,300.00027/02/2029
69155恒指国君九四熊Ｉ0.089-0.030-25.210%24,300.00024,200.00027/04/2029
69166恒指法巴九三熊Ｃ0.275-0.015-5.172%26,420.00026,320.00028/03/2029
69167恒指法兴九二熊Ｋ0.275-0.015-5.172%26,378.00026,278.00027/02/2029
69183恒指国君九三熊Ａ0.248-0.027-9.818%26,100.00026,000.00028/03/2029
69185恒指法巴九三熊Ｆ0.315-0.010-3.077%26,850.00026,750.00028/03/2029
69213恒指中银八四熊Ｏ0.101-0.029-22.308%24,318.00024,218.00027/04/2028
69253恒指摩利九一熊Ｖ0.058-0.015-20.548%24,600.00024,500.00030/01/2029
69261恒指瑞银八甲熊Ｚ0.375-0.020-5.063%27,550.00027,450.00029/11/2028
69267恒指瑞银八甲熊３0.189-0.013-6.436%27,600.00027,500.00029/11/2028
69289恒指瑞银九四熊Ｖ0.092-0.028-23.333%24,350.00024,250.00027/04/2029
69290恒指摩通八八熊８0.340-0.010-2.857%30,600.00030,500.00030/08/2028
69292恒指摩通八八熊Ｐ0.660-0.010-1.493%30,300.00030,200.00030/08/2028
69294恒指摩通八八熊Ｚ0.365-0.010-2.667%31,100.00031,000.00030/08/2028
69298恒指摩通八八熊Ｆ0.320-0.005-1.538%30,100.00030,000.00030/08/2028
69339恒指瑞银八八熊Ａ0.495-0.015-2.941%28,800.00028,700.00030/08/2028
69341恒指瑞银八八熊Ｂ0.530-0.010-1.852%29,000.00028,900.00030/08/2028
69348恒指瑞银九四熊Ｗ0.105-0.026-19.847%24,488.00024,388.00027/04/2029
69356恒指摩通八八熊５0.780-0.010-1.266%31,600.00031,500.00030/08/2028
69370恒指摩通九一熊Ｚ0.097-0.028-22.400%24,350.00024,250.00030/01/2029
69372恒指摩通八八熊９0.630-0.010-1.562%30,000.00029,900.00030/08/2028
69379恒指摩通九一熊Ｊ0.111-0.027-19.565%24,500.00024,400.00030/01/2029
69421恒指汇丰九一熊Ｎ0.096-0.028-22.581%24,350.00024,250.00030/01/2029
69423恒指汇丰九一熊Ｏ0.118-0.026-18.056%24,550.00024,450.00030/01/2029
69439恒指瑞银九一熊７0.275-0.020-6.780%26,418.00026,318.00030/01/2029
69445恒指摩通八八熊Ｂ0.620-0.010-1.587%29,900.00029,800.00030/08/2028
69462恒指摩通八八熊Ｉ0.600-0.020-3.226%29,700.00029,600.00030/08/2028
69473恒指花旗八二熊５0.480-0.015-3.030%28,200.00028,100.00028/02/2028
69480恒指法兴九二熊Ｍ0.108-0.029-21.168%24,500.00024,400.00027/02/2029
69481恒指法兴九二熊３0.123-0.027-18.000%24,658.00024,558.00027/02/2029
69526恒指法兴八乙熊３0.093-0.030-24.390%24,328.00024,228.00028/12/2028
69549恒指国君九四熊Ｊ0.101-0.028-21.705%24,400.00024,300.00027/04/2029
69553恒指中银九四熊３0.0000.000%24,418.00024,318.00027/04/2029
69554恒指汇丰九二熊Ｋ0.091-0.028-23.529%24,300.00024,200.00027/02/2029
69556恒指汇丰九二熊Ｍ0.081-0.025-23.585%24,163.00024,063.00027/02/2029
69570恒指星展九三熊Ｉ0.055-0.023-29.487%24,213.00024,113.00028/03/2029
69572恒指星展九三熊Ｊ0.047-0.017-26.563%24,400.00024,300.00028/03/2029
69574恒指法巴九三熊４0.455-0.015-3.191%28,500.00028,400.00028/03/2029
69575恒指星展九三熊Ｋ0.119-0.026-17.931%24,600.00024,500.00028/03/2029
69576恒指法巴九三熊８0.470-0.015-3.093%28,700.00028,600.00028/03/2029
69578恒指瑞银八四熊７0.410-0.020-4.651%27,750.00027,650.00027/04/2028
69579恒指瑞银八四熊Ｍ0.425-0.020-4.494%27,888.00027,788.00027/04/2028
69582恒指法巴九三熊９0.520-0.010-1.887%29,300.00029,200.00028/03/2029
69584恒指法巴九三熊Ｈ0.5500.0000.000%29,600.00029,500.00028/03/2029
69596恒指信证九五熊４0.078-0.029-27.103%24,163.00024,063.00030/05/2029
69597恒指信证九五熊５0.118-0.027-18.621%24,600.00024,500.00030/05/2029
69600恒指汇丰八甲熊Ａ0.173-0.012-6.486%27,100.00027,000.00029/11/2028
69611恒指瑞银八甲熊４0.425-0.015-3.409%28,088.00027,988.00029/11/2028
69636恒指汇丰九三熊９0.275-0.020-6.780%26,400.00026,300.00028/03/2029
69652恒指法巴九六熊Ｃ0.080-0.028-25.926%24,180.00024,080.00028/06/2029
69660恒指法巴九六熊９0.090-0.028-23.729%24,300.00024,200.00028/06/2029
69661恒指法巴九六熊Ａ0.0000.000%24,430.00024,330.00028/06/2029
69716恒指摩通九一熊Ｖ0.126-0.027-17.647%24,670.00024,570.00030/01/2029
69717恒指摩通九一熊２0.110-0.027-19.708%24,470.00024,370.00030/01/2029
69731恒指瑞银九一熊９0.241-0.019-7.308%26,018.00025,918.00030/01/2029
69743恒指摩利九一熊Ｗ0.100-0.029-22.481%24,400.00024,300.00030/01/2029
69748恒指摩利九一熊Ｘ0.092-0.028-23.333%24,300.00024,200.00030/01/2029
69751恒指摩利九一熊１0.077-0.029-27.358%24,163.00024,063.00030/01/2029
69765恒指摩利九一熊３0.116-0.028-19.444%24,550.00024,450.00030/01/2029
69768恒指瑞银八甲熊５0.610-0.010-1.613%29,950.00029,850.00029/11/2028
69771恒指瑞银九三熊Ｒ0.117-0.025-17.606%24,600.00024,500.00028/03/2029
69772恒指瑞银九四熊Ｘ0.077-0.027-25.962%24,163.00024,063.00027/04/2029
69774恒指瑞银九四熊Ｙ0.088-0.028-24.138%24,300.00024,200.00027/04/2029
69775恒指瑞银九四熊Ｚ0.103-0.026-20.155%24,450.00024,350.00027/04/2029
69798恒指瑞银八甲熊６0.620-0.010-1.587%30,050.00029,950.00029/11/2028
69841恒指瑞银九三熊Ｓ0.133-0.024-15.287%24,778.00024,678.00028/03/2029
69845恒指摩通九二熊Ｋ0.093-0.028-23.140%24,300.00024,200.00027/02/2029
69846恒指摩通九二熊Ｘ0.079-0.029-26.852%24,163.00024,063.00027/02/2029
69848恒指法巴九五熊８0.285-0.010-3.390%26,530.00026,430.00030/05/2029
69859恒指法兴九三熊Ｒ0.078-0.028-26.415%24,163.00024,063.00028/03/2029
69867恒指法兴九二熊Ｖ0.087-0.028-24.348%24,268.00024,168.00027/02/2029
69870恒指法巴九四熊６0.238-0.017-6.667%26,020.00025,920.00027/04/2029
69875恒指法兴九三熊６0.106-0.027-20.301%24,468.00024,368.00028/03/2029
69877恒指法兴九三熊Ｋ0.120-0.026-17.808%24,618.00024,518.00028/03/2029
69883恒指星展九二熊Ｒ0.135-0.011-7.534%26,500.00026,400.00027/02/2029
69896恒指法兴九一熊８0.096-0.029-23.200%24,368.00024,268.00030/01/2029
69907恒指汇丰九二熊Ｘ0.124-0.027-17.881%24,628.00024,528.00027/02/2029
69917恒指信证九一熊Ｒ0.285-0.025-8.065%26,428.00026,328.00030/01/2029
69921恒指摩利八十熊３0.290-0.020-6.452%26,450.00026,350.00030/10/2028
69922恒指汇丰九二熊２0.107-0.027-20.149%24,450.00024,350.00027/02/2029
69948恒指摩利八甲熊Ｇ0.275-0.020-6.780%26,300.00026,200.00029/11/2028
69986恒指瑞银八八熊Ｆ0.650-0.010-1.515%30,200.00030,100.00030/08/2028
69997恒指汇丰九四熊Ｖ0.244-0.021-7.925%26,088.00025,988.00027/04/2029
备注： 相关证券报价延迟最少15分钟，资料更新时间为 30/10/2026 11:17
  实时报价更新时间为 30/10/2026 11:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。