27143 阿里中银六九购Ｄ (认购证)
实时 按盘价 不变0.016 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54013阿里法兴六七牛Ｃ0.0640.0000.000%68.50070.00031/07/2026
54615阿里法兴六七牛Ｆ0.031-0.003-8.824%84.00085.50023/07/2026
54820阿里摩通六七牛Ｇ0.018-0.001-5.263%90.50092.00010/07/2026
55009阿里法兴六七牛Ｄ0.0500.0000.000%75.30076.80027/07/2026
55896阿里法兴六七牛Ｇ0.020-0.002-9.091%89.50091.00030/07/2026
55952阿里法兴六十牛Ａ0.057-0.002-3.390%71.40072.90029/10/2026
56443阿里瑞银六七牛Ｂ0.045-0.007-13.462%94.50096.00003/07/2026
56452阿里瑞银六七牛Ｃ0.069-0.008-10.390%92.50094.00015/07/2026
56456阿里法兴六七牛Ｅ0.073-0.002-2.667%63.50065.00024/07/2026
56703阿里瑞银六七牛Ｅ0.087-0.008-8.421%90.50092.00020/07/2026
57498阿里瑞银六甲牛Ｓ0.012-0.001-7.692%93.50095.00027/11/2026
57512阿里汇丰六十牛Ａ0.075-0.008-9.639%92.00093.50026/10/2026
57600阿里汇丰七一牛Ａ0.054-0.009-14.286%94.00095.50011/01/2027
57757阿里摩通六乙牛Ｇ0.018-0.010-35.714%96.50098.00011/12/2026
57878阿里华泰六十牛Ａ0.058-0.008-12.121%93.50095.00026/10/2026
57995阿里法巴六甲牛Ｅ0.0180.0000.000%96.30097.80030/11/2026
57996阿里法巴六甲牛Ｆ0.024-0.002-7.692%88.40089.90030/11/2026
58039阿里瑞银六甲牛Ｖ0.023-0.001-4.167%88.50090.00011/11/2026
58053阿里瑞银六甲牛Ｗ0.033-0.002-5.714%83.50085.00012/11/2026
58317阿里法兴七一牛Ｃ0.012-0.002-14.286%93.50095.00028/01/2027
58358阿里汇丰七一牛Ｂ0.093-0.008-7.921%90.50092.00014/01/2027
58361阿里汇丰七一牛Ｃ0.115-0.007-5.738%88.50090.00018/01/2027
58427阿里摩利六甲牛Ｅ0.025-0.002-7.407%88.60090.00030/11/2026
58445阿里摩利六甲牛Ｆ0.057-0.007-10.938%93.60095.00026/11/2026
58460阿里法兴六九牛Ｂ0.043-0.001-2.273%79.30080.80028/09/2026
59084阿里瑞银六乙牛Ｇ0.017-0.002-10.526%91.70093.20002/12/2026
59226阿里摩通七一牛Ｉ0.023-0.002-8.000%88.50090.00008/01/2027
60104阿里汇丰七二牛Ａ0.138-0.005-3.497%86.50088.00001/02/2027
60484阿里瑞银六甲牛１0.036-0.006-14.286%95.50097.00018/11/2026
60503阿里瑞银六八牛Ａ0.0100.0000.000%97.00098.50011/08/2026
60650阿里汇丰七二牛Ｂ0.158-0.010-5.952%84.50086.00015/02/2027
61624阿里汇丰七一牛Ｄ0.1750.0000.000%82.50084.00021/01/2027
62155阿里法兴六十牛Ｂ0.0100.0000.000%95.60097.10029/10/2026
62175阿里摩通七一牛Ｊ0.0160.0000.000%92.00093.50008/01/2027
62176阿里摩通六乙牛Ｊ0.0000.000%102.500104.00011/12/2026
62267阿里摩通六乙牛Ｎ0.0000.000%98.500100.00011/12/2026
62526阿里瑞银七一牛Ｃ0.0830.0000.000%91.50093.00008/01/2027
62557阿里瑞银七一牛Ｄ0.0280.0000.000%86.50088.00008/01/2027
62638阿里法兴六十牛Ｃ0.017-0.001-5.556%91.60093.10030/10/2026
62866阿里法兴六十牛Ｄ0.024-0.001-4.000%87.60089.10028/10/2026
63186阿里摩通六八牛Ｇ0.034-0.002-5.556%83.50085.00014/08/2026
63197阿里摩通六八牛Ｈ0.012-0.002-14.286%93.50095.00014/08/2026
64210阿里法兴六九牛Ａ0.039-0.011-22.000%95.00096.50029/09/2026
64265阿里汇丰六甲牛Ｂ0.025-0.010-28.571%96.00097.50009/11/2026
64549阿里法巴七六牛Ｆ0.013-0.001-7.143%93.50095.00030/06/2027
69217阿里摩通六七牛Ｅ0.099-0.008-7.477%89.50091.00010/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊Ｏ0.250+0.001+0.402%236.500235.00025/10/2028
53656阿里摩利八四熊Ａ0.700+0.010+1.449%176.400175.00027/04/2028
53899阿里瑞银八甲熊Ｃ0.6600.0000.000%176.500175.00028/11/2028
54123阿里瑞银八甲熊Ｄ0.152+0.001+0.662%186.500185.00027/11/2028
54159阿里瑞银八乙熊Ｅ0.168+0.001+0.599%196.500195.00007/12/2028
54167阿里瑞银八七熊Ｄ0.232+0.001+0.433%226.500225.00025/07/2028
54744阿里瑞银八乙熊Ｆ0.620+0.010+1.639%171.500170.00008/12/2028
55000阿里法巴八五熊Ｇ0.219+0.001+0.459%221.500220.00030/05/2028
55098阿里摩通八甲熊Ｄ0.275+0.005+1.852%130.500129.00010/11/2028
55314阿里摩通八乙熊Ｊ0.6200.0000.000%170.500169.00008/12/2028
55365阿里法兴八十熊Ｒ0.270+0.015+5.882%129.500128.00023/10/2028
55402阿里汇丰八八熊Ｇ0.640+0.010+1.587%171.500170.00028/08/2028
55416阿里瑞银八甲熊Ｇ0.275+0.005+1.852%131.500130.00003/11/2028
55576阿里华泰八九熊Ｂ0.0000.000%133.500132.00008/09/2028
55617阿里瑞银八乙熊Ｇ0.580+0.010+1.754%166.500165.00006/12/2028
55774阿里法巴八十熊Ｉ0.290+0.005+1.754%132.500131.00031/10/2028
55826阿里华泰八九熊Ｃ0.0000.000%129.500128.00008/09/2028
55874阿里摩利八十熊Ｓ0.275+0.010+3.774%129.400128.00024/10/2028
55915阿里瑞银八甲熊Ｈ0.235+0.005+2.174%126.500125.00010/11/2028
55997阿里汇丰八二熊Ｉ0.205+0.002+0.985%211.500210.00028/02/2028
56025阿里华泰八五熊Ａ0.0000.000%153.500152.00031/05/2028
56045阿里法兴八十熊Ｈ0.126+0.003+2.439%171.500170.00023/10/2028
56182阿里汇丰八甲熊Ｉ0.2800.0000.000%131.500130.00006/11/2028
56484阿里汇丰八七熊Ｆ0.720+0.010+1.408%181.500180.00024/07/2028
56492阿里汇丰八八熊Ｆ0.7700.0000.000%186.500185.00014/08/2028
56637阿里法兴八十熊Ｑ0.222+0.008+3.738%124.500123.00031/10/2028
56811阿里汇丰八甲熊Ｊ0.237+0.003+1.282%126.500125.00020/11/2028
56858阿里瑞银八八熊Ｉ0.2750.0000.000%251.500250.00010/08/2028
57063阿里瑞银八八熊Ｊ0.260+0.005+1.961%241.500240.00003/08/2028
57173阿里瑞银八二熊Ｂ0.188+0.001+0.535%201.500200.00017/02/2028
57220阿里法兴八十熊Ｔ0.181+0.008+4.624%119.500118.00030/10/2028
57262阿里摩通八乙熊Ｋ0.5800.0000.000%166.500165.00008/12/2028
57331阿里摩通八八熊Ｇ0.191+0.001+0.526%204.500203.00011/08/2028
57337阿里摩通八八熊Ｈ0.171+0.002+1.183%194.500193.00011/08/2028
57413阿里法兴八十熊４0.183+0.003+1.667%201.500200.00025/10/2028
57414阿里法兴八十熊５0.203+0.003+1.500%211.500210.00025/10/2028
57515阿里瑞银八十熊Ｗ0.194+0.007+3.743%121.500120.00027/10/2028
57581阿里汇丰七甲熊Ｒ1.0000.0000.000%206.500205.00029/11/2027
57592阿里汇丰八甲熊Ｋ0.199+0.003+1.531%121.500120.00013/11/2028
57749阿里摩通八乙熊Ｎ0.187+0.005+2.747%120.500119.00008/12/2028
57766阿里摩通八乙熊Ｏ0.144+0.005+3.597%115.500114.00008/12/2028
57908阿里华泰八甲熊Ａ0.168+0.006+3.704%117.500116.00010/11/2028
57947阿里摩利八八熊Ｃ0.650+0.010+1.562%171.400170.00030/08/2028
57970阿里摩通八九熊Ｊ0.089+0.001+1.136%150.500149.00008/09/2028
58001阿里瑞银八八熊Ｅ0.202+0.001+0.498%211.500210.00002/08/2028
58217阿里法兴八十熊Ｎ0.153+0.003+2.000%186.500185.00031/10/2028
58308阿里法兴八十熊Ｋ0.163+0.003+1.875%191.500190.00023/10/2028
58311阿里法兴八十熊Ｚ0.141+0.007+5.224%114.500113.00025/10/2028
58388阿里汇丰八十熊Ｉ0.156+0.006+4.000%116.500115.00023/10/2028
58397阿里法兴八十熊１0.118+0.003+2.609%166.500165.00031/10/2028
58929阿里摩通八八熊Ｓ0.2500.0000.000%239.500238.00011/08/2028
58993阿里瑞银八乙熊Ｈ0.152+0.006+4.110%116.500115.00005/12/2028
59105阿里瑞银八二熊Ｊ0.169+0.002+1.198%191.500190.00003/02/2028
59171阿里摩通八八熊Ｊ0.161+0.001+0.625%189.500188.00011/08/2028
59177阿里法巴八十熊Ｇ0.375+0.005+1.351%143.500142.00031/10/2028
59207阿里汇丰八十熊Ｈ0.365+0.005+1.389%141.500140.00023/10/2028
59260阿里法兴八十熊Ｌ0.355+0.015+4.412%140.500139.00030/10/2028
59423阿里法巴八五熊Ｈ0.157+0.001+0.641%187.500186.00030/05/2028
59502阿里汇丰七甲熊Ｓ0.790+0.010+1.282%184.000182.50022/11/2027
59567阿里汇丰八九熊Ａ0.5900.0000.000%166.500165.00018/09/2028
59623阿里摩通八乙熊Ｂ0.1510.0000.000%185.500184.00008/12/2028
59703阿里摩利八十熊Ｑ0.370+0.005+1.370%141.400140.00025/10/2028
59772阿里法巴八十熊Ｊ0.204+0.005+2.513%122.500121.00031/10/2028
59986阿里瑞银八十熊Ｔ0.360+0.005+1.408%141.500140.00030/10/2028
60155阿里汇丰七乙熊Ｆ0.7300.0000.000%179.000177.50013/12/2027
60201阿里摩通八八熊Ｋ0.219+0.001+0.459%219.500218.00011/08/2028
60210阿里摩通八八熊Ｌ0.181+0.001+0.556%199.500198.00011/08/2028
60350阿里法巴八十熊Ｋ0.133+0.005+3.906%113.500112.00031/10/2028
60465阿里华泰八九熊Ａ0.440+0.010+2.326%148.500147.00008/09/2028
60510阿里瑞银八七熊Ｂ0.221+0.001+0.455%221.500220.00031/07/2028
60642阿里法巴八五熊Ｄ0.174+0.002+1.163%196.500195.00030/05/2028
60809阿里汇丰七甲熊Ｍ0.170+0.001+0.592%191.500190.00015/11/2027
60945阿里法兴八十熊６0.173+0.003+1.765%196.500195.00030/10/2028
60950阿里法兴八十熊７0.194+0.003+1.571%206.500205.00031/10/2028
60998阿里瑞银八甲熊Ｅ0.5300.0000.000%161.500160.00024/11/2028
61344阿里法兴八十熊Ｓ0.144+0.003+2.128%181.500180.00025/10/2028
61453阿里摩利八十熊Ｔ0.1730.0000.000%117.400116.00030/10/2028
61490阿里汇丰八十熊Ｃ0.166+0.001+0.606%194.000192.50030/10/2028
61727阿里摩通八乙熊Ｉ0.6700.0000.000%176.500175.00008/12/2028
61733阿里摩利八十熊Ａ0.150+0.001+0.671%183.400182.00030/10/2028
61737阿里法兴八十熊２0.1010.0000.000%109.500108.00023/10/2028
61991阿里瑞银八七熊Ｅ0.145+0.002+1.399%181.500180.00027/07/2028
62590阿里摩利八七熊Ａ0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊Ｂ0.179+0.001+0.562%195.400194.00031/07/2028
62723阿里法兴八十熊８0.223+0.003+1.364%221.500220.00027/10/2028
62727阿里法兴八十熊９0.244+0.003+1.245%231.500230.00030/10/2028
62773阿里法兴八十熊Ｃ0.295+0.020+7.273%133.500132.00025/10/2028
62776阿里瑞银八甲熊Ｉ0.1150.0000.000%111.500110.00010/11/2028
62785阿里摩通八八熊Ｏ0.240+0.001+0.418%229.500228.00011/08/2028
62815阿里摩利八四熊Ｂ0.800+0.010+1.266%187.400186.00028/04/2028
62818阿里摩通八八熊Ｐ0.200+0.001+0.503%209.500208.00011/08/2028
62837阿里瑞银八十熊Ｕ0.320+0.010+3.226%136.500135.00018/10/2028
62871阿里瑞银八八熊Ｇ0.241+0.001+0.417%231.500230.00011/08/2028
62941阿里汇丰八九熊Ｃ0.320+0.005+1.587%136.500135.00018/09/2028
62948阿里摩通八十熊Ｆ0.071+0.002+2.899%139.500138.00006/10/2028
63287阿里汇丰七甲熊Ｏ0.8300.0000.000%189.000187.50001/11/2027
63297阿里汇丰八二熊Ｈ0.190+0.001+0.529%201.500200.00021/02/2028
63517阿里法巴八五熊Ｓ0.125+0.002+1.626%169.500168.00031/05/2028
63556阿里摩通八九熊Ｆ0.142+0.001+0.709%179.500178.00008/09/2028
63606阿里瑞银八八熊Ｈ0.211+0.001+0.476%216.500215.00007/08/2028
63609阿里瑞银八七熊Ｃ0.194+0.002+1.042%206.500205.00026/07/2028
63741阿里法巴八五熊Ｋ0.141+0.001+0.714%178.500177.00030/05/2028
63854阿里法兴八十熊Ａ0.214+0.003+1.422%216.500215.00023/10/2028
63855阿里法兴八十熊Ｅ0.233+0.003+1.304%226.500225.00031/10/2028
63953阿里汇丰八甲熊Ｂ0.540+0.010+1.887%161.500160.00006/11/2028
63967阿里摩利八十熊Ｈ0.117+0.002+1.739%165.400164.00031/10/2028
64108阿里法兴八十熊Ｄ0.495+0.010+2.062%156.500155.00025/10/2028
64176阿里法兴八十熊Ｘ0.135+0.003+2.273%176.500175.00030/10/2028
64231阿里摩通八乙熊Ｌ0.485+0.005+1.042%155.500154.00008/12/2028
64373阿里汇丰八十熊Ａ0.1350.0000.000%176.500175.00025/10/2028
64493阿里汇丰八甲熊Ｃ0.500+0.005+1.010%156.500155.00013/11/2028
64625阿里法巴八五熊Ｔ0.110+0.001+0.917%161.500160.00031/05/2028
65172阿里瑞银八甲熊Ｆ0.096+0.001+1.053%155.500154.00022/11/2028
65312阿里摩通八八熊Ｑ0.210+0.001+0.478%214.500213.00011/08/2028
65423阿里摩通八八熊Ｔ0.540+0.010+1.887%160.500159.00011/08/2028
65666阿里汇丰七甲熊Ｑ0.9000.0000.000%196.500195.00008/11/2027
66020阿里法巴八五熊Ｅ0.190+0.001+0.529%205.500204.00030/05/2028
66124阿里法兴八十熊Ｇ0.540+0.020+3.846%161.500160.00030/10/2028
66786阿里法巴八五熊Ｕ0.470+0.005+1.075%153.500152.00031/05/2028
66946阿里摩利八十熊Ｉ0.490+0.005+1.031%154.400153.00027/10/2028
67020阿里汇丰八甲熊Ｄ0.450+0.005+1.124%151.500150.00020/11/2028
67267阿里法兴八十熊Ｊ0.455+0.015+3.409%151.500150.00023/10/2028
67378阿里摩通八九熊Ｇ0.114+0.002+1.786%163.500162.00008/09/2028
67837阿里瑞银八十熊Ｆ0.450+0.005+1.124%151.500150.00023/10/2028
68016阿里摩利八十熊Ｊ0.0860.0000.000%147.400146.00023/10/2028
68378阿里汇丰八十熊Ｄ0.410+0.005+1.235%146.500145.00016/10/2028
68566阿里法兴八十熊Ｗ0.405+0.015+3.846%146.500145.00031/10/2028
68852阿里摩利八八熊Ｂ0.212+0.002+0.952%213.400212.00030/08/2028
69096阿里瑞银八十熊Ｇ0.400+0.005+1.266%146.500145.00031/10/2028
69640阿里摩通八甲熊Ｃ0.320+0.005+1.587%136.500135.00010/11/2028
69897阿里摩通八八熊Ｒ0.249+0.001+0.403%234.500233.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/06/2026 10:35
  实时报价更新时间为 24/06/2026 10:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。