27143 阿里中银六九购Ｄ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 2,975,000 | 4.250 | ||||||
| 18/06/2026 | 0 | 2,975,000 | 4.250 | ||||||
| 17/06/2026 | 0 | 2,975,000 | 4.250 | ||||||
| 16/06/2026 | 0 | 2,975,000 | 4.250 | ||||||
| 15/06/2026 | 0 | 2,975,000 | 4.250 | ||||||
| 12/06/2026 | 0 | 2,975,000 | 4.250 | ||||||
| 11/06/2026 | 0 | 2,975,000 | 4.250 | ||||||
| 10/06/2026 | 0 | 2,975,000 | 4.250 | ||||||
| 09/06/2026 | 0 | 2,975,000 | 4.250 | ||||||
| 08/06/2026 | 0 | 2,975,000 | 4.250 | 190,000 | 0.022 | 100,000 | 0.020 | ||
| 05/06/2026 | 0 | 3,065,000 | 4.379 | 190,000 | 0.026 | ||||
| 04/06/2026 | 0 | 2,875,000 | 4.107 | 275,000 | 0.030 | 120,000 | 0.031 | ||
| 03/06/2026 | 0 | 3,030,000 | 4.329 | 685,000 | 0.038 | 960,000 | 0.038 | ||
| 02/06/2026 | 0 | 2,755,000 | 3.936 | 750,000 | 0.042 | 750,000 | 0.042 | ||
| 01/06/2026 | 0 | 2,755,000 | 3.936 | 170,000 | 0.028 | ||||
| 29/05/2026 | 0 | 2,925,000 | 4.179 | ||||||
| 28/05/2026 | 0 | 2,925,000 | 4.179 | 135,000 | 0.026 | 15,000 | 0.028 | ||
| 27/05/2026 | 0 | 3,045,000 | 4.350 | 305,000 | 0.035 | ||||
| 26/05/2026 | 0 | 2,740,000 | 3.914 | 230,000 | 0.038 | 230,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |