| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
| 26359 | 恒指摩通六八沽Ｂ |  | 0.077 | +0.011 | +16.667% | 0.078 | 0.069 | HKD | 265,101,208 |
| 27639 | 恒指摩通六九沽Ｂ | | 0.067 | +0.007 | +11.667% | 0.068 | 0.062 | HKD | 142,819,384 |
| 27559 | 恒指摩通六九购Ａ |  | 0.060 | -0.014 | -18.919% | 0.068 | 0.058 | HKD | 131,376,630 |
| 27923 | 恒指瑞银六九沽Ｃ | | 0.072 | +0.007 | +10.769% | 0.072 | 0.066 | HKD | 80,102,462 |
| 27727 | 恒指摩通六九购Ｂ | | 0.046 | -0.013 | -22.034% | 0.053 | 0.046 | HKD | 78,308,690 |
| 13000 | 恒指中银六乙购Ｄ | | 0.104 | -0.015 | -12.605% | 0.109 | 0.104 | HKD | 78,239,255 |
| 28879 | 腾讯国君六甲购Ａ | | 0.153 | -0.022 | -12.571% | 0.175 | 0.150 | HKD | 77,794,602 |
| 29999 | 恒指中银六乙购Ｃ | | 0.093 | -0.013 | -12.264% | 0.096 | 0.096 | HKD | 71,323,510 |
| 27347 | 阿里摩通六九购Ｂ | | 0.052 | -0.010 | -16.129% | 0.056 | 0.052 | HKD | 67,846,778 |
| 28282 | 阿里国君六九购Ｄ | | 0.076 | -0.014 | -15.556% | 0.080 | 0.076 | HKD | 63,419,599 |
| 18996 | 恒指瑞银六乙购Ｂ | | 0.046 | -0.008 | -14.815% | 0.051 | 0.046 | HKD | 49,936,240 |
| 26762 | 阿里法兴六九购Ｂ | | 0.050 | -0.010 | -16.667% | 0.053 | 0.050 | HKD | 46,429,476 |
| 28090 | 小米摩通六十购Ｂ | | 0.061 | -0.009 | -12.857% | 0.065 | 0.060 | HKD | 43,630,534 |
| 29259 | 腾讯摩通六甲购Ｃ | | 0.160 | -0.020 | -11.111% | 0.173 | 0.153 | HKD | 42,015,818 |
| 28821 | 腾讯法兴六甲购Ａ | | 0.144 | -0.022 | -13.253% | 0.156 | 0.137 | HKD | 41,541,662 |
| 28671 | 美团摩通六十购Ｃ | | 0.095 | -0.015 | -13.636% | 0.099 | 0.092 | HKD | 34,144,182 |
| 28640 | 小米国君六九购Ｂ | | 0.059 | -0.011 | -15.714% | 0.070 | 0.058 | HKD | 33,514,706 |
| 28884 | 腾讯汇丰六甲购Ａ | | 0.160 | -0.023 | -12.568% | 0.176 | 0.151 | HKD | 28,973,782 |
| 26260 | 美团瑞银六乙购Ｂ | | 0.074 | -0.011 | -12.941% | 0.077 | 0.072 | HKD | 28,773,285 |
| 29080 | 腾讯国君六甲购Ｂ | | 0.126 | -0.013 | -9.353% | 0.129 | 0.123 | HKD | 28,288,168 |
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
| 66417 | 恒指法兴八七牛Ｋ | | 0.010 | -0.032 | -76.190% | 0.025 | 0.010 | HKD | 762,257,660 |
| 66657 | 恒指汇丰八九牛Ｚ | | 0.010 | -0.030 | -75.000% | 0.023 | 0.010 | HKD | 710,799,730 |
| 64987 | 恒指摩通八九牛Ｚ | | 0.010 | -0.028 | -73.684% | 0.019 | 0.010 | HKD | 552,616,715 |
| 66013 | 恒指信证八九牛Ｏ | | 0.010 | -0.031 | -75.610% | 0.025 | 0.010 | HKD | 510,267,740 |
| 65563 | 恒指瑞银八九牛Ｄ | | 0.010 | -0.026 | -72.222% | 0.017 | 0.010 | HKD | 403,998,425 |
| 66239 | 恒指摩通八九牛１ | | 0.010 | -0.036 | -78.261% | 0.030 | 0.010 | HKD | 390,346,950 |
| 65471 | 恒指汇丰八甲牛６ | | 0.010 | -0.027 | -72.973% | 0.016 | 0.010 | HKD | 321,708,475 |
| 64988 | 恒指摩通八九牛Ｃ | | 0.025 | -0.033 | -56.897% | 0.043 | 0.019 | HKD | 276,756,485 |
| 65441 | 恒指汇丰八甲牛Ｋ | | 0.020 | -0.038 | -65.517% | 0.040 | 0.018 | HKD | 236,621,835 |
| 64201 | 恒指摩通八九牛Ｏ | | 0.048 | -0.032 | -40.000% | 0.066 | 0.045 | HKD | 217,295,073 |
| 55140 | 恒指摩通八乙牛Ｚ | | 0.065 | -0.033 | -33.673% | 0.084 | 0.063 | HKD | 216,357,618 |
| 65568 | 恒指瑞银八十牛７ | | 0.019 | -0.033 | -63.462% | 0.037 | 0.017 | HKD | 213,434,570 |
| 64211 | 恒指摩通八九牛Ｑ | | 0.031 | -0.032 | -50.794% | 0.049 | 0.027 | HKD | 204,605,790 |
| 65191 | 恒指中银八九牛Ｋ | | 0.034 | -0.033 | -49.254% | 0.052 | 0.031 | HKD | 198,318,425 |
| 69529 | 恒指法兴八九牛Ｑ | | 0.063 | -0.033 | -34.375% | 0.082 | 0.060 | HKD | 196,891,432 |
| 64560 | 恒指法兴八十牛Ｎ | | 0.041 | -0.032 | -43.836% | 0.059 | 0.038 | HKD | 183,627,177 |
| 64773 | 恒指摩利八十牛Ｕ | | 0.020 | -0.035 | -63.636% | 0.040 | 0.017 | HKD | 177,831,070 |
| 55907 | 恒指信证八九牛Ｍ | | 0.062 | -0.035 | -36.082% | 0.077 | 0.060 | HKD | 174,385,548 |
| 64351 | 恒指国君八九牛Ｓ | | 0.048 | -0.033 | -40.741% | 0.067 | 0.046 | HKD | 168,675,433 |
| 64797 | 恒指信证八十牛Ｍ | | 0.029 | -0.035 | -54.688% | 0.051 | 0.028 | HKD | 164,598,670 |
| 备注： | 五天平均成交金额最大的二十只窝轮/牛熊证 |
| 报价延迟最少15分钟，资料更新时间为 04/06/2026 11:00 | |