即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
26481宁德麦银六九沽Ａ认沽不变0.02604/09/2026375.000204.097-34.726
26877蓝思摩通六九购Ａ认购不变0.01004/09/202635.330173.565-48.196
26891三生华泰六九购Ａ认购不变0.01004/09/202635.300315.252-117.365
27596地平摩通六九购Ａ认购不变0.01004/09/20269.650359.006-121.584
11067日经摩通六九沽Ａ认沽不变0.01007/09/202655,000.00090.986
11068日经摩通六九沽Ｂ认沽不变0.01007/09/202652,500.000104.665
11071日经瑞银六九购Ａ认购升0.07407/09/202665,000.00039.528
11073日经瑞银六九沽Ａ认沽不变0.01207/09/202650,300.000116.376
11074日经瑞银六九沽Ｂ认沽不变0.01007/09/202648,888.000118.958
11075日经瑞银六九沽Ｃ认沽不变0.01007/09/202652,238.000106.605
11076日经瑞银六九沽Ｄ认沽不变0.01007/09/202654,725.00093.056
11077日经摩利六九沽Ａ认沽不变0.01607/09/202648,644.000132.628
11078日经摩利六九沽Ｂ认沽不变0.01007/09/202652,238.000106.605
11079日经法兴六九沽Ａ认沽跌0.01007/09/202652,237.500106.609
11080日经摩通六九购Ａ认购升0.05007/09/202665,000.00030.897
11082日经摩利六九购Ａ认购升0.04607/09/202665,325.00032.675
11083日经摩利六九购Ｂ认购不变0.12307/09/202663,315.00061.017
11091日经摩通六九沽Ｃ认沽不变0.01007/09/202645,000.000150.862
11093日经摩通六九沽Ｄ认沽不变0.01007/09/202649,000.000129.942
11094日经摩通六九购Ｄ认购升0.20007/09/202660,000.00042.018
11139日经摩利六九沽Ｃ认沽不变0.01307/09/202644,775.000160.459
14647腾讯摩利六九购Ａ认购不变0.01007/09/2026600.500165.018-35.614
14652腾讯法兴六九购Ａ认购不变0.01007/09/2026600.500165.018-35.614
14683腾讯汇丰六九购Ａ认购不变0.01007/09/2026600.500165.018-35.614
14862腾讯中银六九购Ａ认购不变0.01007/09/2026600.500165.018-35.614
19074微盟摩通六九购Ａ认购不变0.01007/09/20262.900575.629-197.436
22340微盟华泰六九购Ａ认购不变0.01007/09/20262.900575.629-197.436
25097腾讯摩通六九购Ａ认购不变0.01007/09/2026600.500165.018-35.614
25541腾讯信证六九购Ａ认购不变0.01007/09/2026599.500164.381-35.388
26797远能摩通六九购Ａ认购不变0.01307/09/202626.908192.753-53.848
26926鸿腾麦银六九购Ｂ认购不变0.01007/09/20268.888231.768-67.540
26946港交摩利六九购Ａ认购不变0.01007/09/2026456.99054.199-11.788
26947汇丰摩利六九沽Ｂ认沽不变0.01007/09/202698.990162.553-40.618
26949中兴摩利六九购Ａ认购不变0.01007/09/202633.990154.790-45.256
26950领展摩利六九购Ａ认购不变0.02007/09/202639.90026.510-2.729
26952泡玛摩利六九沽Ａ认沽不变0.24607/09/2026179.99038.588+16.877
26970中兴花旗六九购Ａ认购不变0.01007/09/202637.630186.865-60.812
26998潍柴汇丰六九购Ａ认购不变0.01107/09/202648.900162.993-52.147
27008中兴摩通六九购Ａ认购不变0.01307/09/202633.330156.365-42.436
27009银河摩通六九购Ｂ认购不变0.01007/09/202647.770135.294-40.914
27037建板摩利六九购Ａ认购跌0.48007/09/202640.00086.300+9.543
27253远能汇丰六九购Ａ认购不变0.01607/09/202626.900201.403-53.802
27292中安信证六九购Ａ认购不变0.01307/09/202618.898348.958-148.822
27384宁德花旗六九购Ｂ认购不变0.01007/09/20261,001.000183.966-74.238
27428宁德华泰六九购Ｃ认购不变0.01007/09/20261,001.000183.966-74.238
27443中煤信证六九购Ａ认购不变0.01207/09/202618.188201.344-60.956
27496宁德摩利六九购Ｂ认购不变0.01007/09/2026999.900183.666-74.047
27514瑞声法巴六九购Ｂ认购升0.10607/09/202642.06019.510+2.095
27626宁德法巴六九购Ａ认购不变0.01007/09/20261,001.000183.966-74.238
27653中煤摩通六九购Ａ认购不变0.01007/09/202618.190194.855-60.973
28272建板摩通六九购Ｂ认购跌0.53007/09/202640.019115.203+9.500
28284建板花旗六九购Ａ认购跌0.46507/09/202640.01977.684+9.500
28346建板汇丰六九购Ｂ认购跌0.46507/09/202640.01077.195+9.521
28383建板法兴六九购Ｃ认购跌0.43007/09/202640.01947.613+9.500
28402宁德摩通六九购Ｂ认购不变0.01007/09/20261,001.000183.966-74.238
28413宁德瑞银六九购Ｂ认购不变0.01007/09/20261,001.000183.966-74.238
22499德昌信证六九购Ａ认购不变0.01008/09/202638.880307.905-103.987
23159新保中银六九购Ａ认购不变0.01708/09/202657.04085.577-12.727
23537新保法兴六九购Ａ认购不变0.01508/09/202657.04081.482-12.727
24554东岳华泰六九购Ａ认购跌0.01408/09/202614.00053.362-7.527
26524汇丰瑞银六九购Ｄ认购升0.36008/09/2026148.88033.496+10.690
27382洛钼花旗六九购Ａ认购不变0.01008/09/202623.350132.240-41.945
27398洛钼法兴六九购Ａ认购不变0.01008/09/202623.350132.240-41.945
27617洛钼汇丰六九购Ａ认购不变0.01208/09/202623.350137.538-41.945
27677汇丰瑞银六九购Ａ认购升0.96008/09/2026118.88090.715+28.686
27685洛钼瑞银六九购Ａ认购不变0.01008/09/202623.350132.240-41.945
28149耀才摩通六九购Ａ认购不变0.01008/09/202620.000341.282-173.224
28174重汽摩通六九购Ａ认购不变0.01008/09/202666.050148.806-60.082
27018中安华泰六九购Ａ认购不变0.01009/09/202616.800239.443-121.198
27100建板摩通六九购Ａ认购跌1.04009/09/202633.88073.034+23.383
27109宁德华泰六九购Ｂ认购不变0.01009/09/2026810.00098.868-40.992
27301建板汇丰六九购Ａ认购不变0.98009/09/202633.900100.505+23.338
27477港交星展六九购Ｂ认购不变0.01009/09/2026450.20038.669-10.127
27481华啤中银六九购Ａ认购不变0.01409/09/202632.520183.130-72.246
27501思摩汇丰六九购Ａ认购不变0.01409/09/202614.780178.347-50.356
27573港交瑞银六九沽Ａ认沽不变0.01009/09/2026355.35053.565-13.075
27666港交摩利六九沽Ａ认沽不变0.01009/09/2026355.50053.438-13.038
28113港交花旗六九沽Ａ认沽不变0.01009/09/2026355.35053.565-13.075
13991阿里摩通六九购Ａ认购不变0.01010/09/2026225.880224.965-105.159
18713玖龙麦银六九购Ａ认购跌0.06310/09/20266.66668.632-0.543
25108五矿麦银六九购Ｂ认购不变0.01510/09/202612.080128.435-31.020
27118银河信证六九购Ｂ认购不变0.01010/09/202643.88082.419-29.440
27150中重摩利六九购Ａ认购不变0.01310/09/202611.990225.381-99.169
27164石药花旗六九购Ａ认购不变0.01010/09/202611.11058.008-14.713
27173友邦华泰六九购Ａ认购不变0.01010/09/2026108.00089.473-39.355
27183港交摩通六九购Ｂ认购不变0.01010/09/2026508.88069.851-24.481
27619优必汇丰六九购Ａ认购不变0.01010/09/2026143.980186.137-68.103
27621优必法兴六九购Ａ认购不变0.01110/09/2026143.980190.148-68.103
27662优必摩利六九购Ａ认购不变0.01010/09/2026143.900185.993-68.009
27767优必中银六九购Ａ认购不变0.02010/09/2026143.980220.312-68.103
27783优必华泰六九购Ａ认购不变10/09/2026143.980-68.103
27828东金摩利六九购Ａ认购不变0.01010/09/202647.860163.725-78.983
28191优必信证六九购Ｂ认购不变0.01010/09/2026143.980186.137-68.103
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
57831宁德瑞银六九牛Ｄ牛证升0.10008/09/2026526.000535.00011.490
63513吉利瑞银六九牛Ｂ牛证升0.11908/09/202611.50012.0002.904
57806理想瑞银六九熊Ｂ熊证跌0.19009/09/2026140.800136.8000.503
66667腾讯瑞银六九牛Ｌ牛证升0.07509/09/2026406.800410.00011.808
56569宁德摩通六九牛Ｃ牛证升0.14110/09/2026511.000520.0008.149
58906宁德摩通六九牛Ｅ牛证升0.10210/09/2026531.000540.00011.265
61554华虹摩通六九牛Ｂ牛证跌0.74010/09/202637.20039.0001.482
65060华虹摩通六九牛Ｄ牛证跌0.70010/09/202639.70041.5001.567
68013药明摩通六九牛Ａ牛证不变0.33010/09/202617.70019.2001.490
68014药明摩通六九牛Ｂ牛证不变0.31010/09/202619.50021.0001.586
68266腾讯摩通六九牛Ｔ牛证升0.07910/09/2026406.800410.00011.210
68270宁德摩通六九牛Ｂ牛证升0.33010/09/2026421.000430.0003.482
68687腾讯瑞银六九牛Ｍ牛证升0.09610/09/2026396.800400.0009.225
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 04/09/2026 16:40