| 代号 | 名称 | 种类 | 按盘价 | 最后交易日![]() | 行使价 | 引伸波幅% | 价内/价外 | |
| 18754 | 中重华泰六六购A | 认购 | 0.010 | 04/06/2026 | 8.050 | 39.217 | -4.005 | |
| 19639 | 快手瑞银六六购A | 认购 | 0.010 | 04/06/2026 | 96.000 | 333.845 | -107.972 | |
| 20137 | 快手摩利六六购A | 认购 | 0.010 | 04/06/2026 | 96.000 | 333.845 | -107.972 | |
| 20189 | 快手中银六六购A | 认购 | 0.010 | 04/06/2026 | 96.000 | 333.845 | -107.972 | |
| 20340 | 快手信证六六购A | 认购 | 0.010 | 04/06/2026 | 95.950 | 333.669 | -107.864 | |
| 20352 | 快手法兴六六购A | 认购 | 0.010 | 04/06/2026 | 96.000 | 333.845 | -107.972 | |
| 20993 | 快手汇丰六六购B | 认购 | 0.010 | 04/06/2026 | 96.000 | 334.019 | -107.972 | |
| 22153 | 快手花旗六六购A | 认购 | 0.010 | 04/06/2026 | 95.990 | 334.683 | -107.951 | |
| 23351 | 泡玛摩利六六购A | 认购 | 0.010 | 04/06/2026 | 249.990 | 163.060 | -40.444 | |
| 23357 | 招行摩利六六购A | 认购 | 0.010 | 04/06/2026 | 58.990 | 95.246 | -24.294 | |
| 23400 | 泡玛花旗六六购A | 认购 | 0.010 | 04/06/2026 | 275.000 | 197.240 | -54.494 | |
| 24164 | 中寿汇丰六六沽A | 认沽 | 0.013 | 04/06/2026 | 25.860 | 53.721 | -6.978 | |
| 24184 | 中寿中银六六沽A | 认沽 | 0.020 | 04/06/2026 | 25.860 | 62.215 | -6.978 | |
| 24194 | 中寿国君六六沽A | 认沽 | 0.010 | 04/06/2026 | 25.860 | 49.574 | -6.978 | |
| 24212 | 中寿法巴六六沽A | 认沽 | 0.010 | 04/06/2026 | 25.900 | 48.840 | -6.835 | |
| 24231 | 中寿信证六六沽A | 认沽 | 0.010 | 04/06/2026 | 25.888 | 49.059 | -6.878 | |
| 24699 | 快手华泰六六购B | 认购 | 0.010 | 04/06/2026 | 96.000 | 333.845 | -107.972 | |
| 25305 | 快手国君六六购B | 认购 | 0.010 | 04/06/2026 | 96.000 | 333.845 | -107.972 | |
| 21635 | 中交华泰六六购A | 认购 | 0.010 | 05/06/2026 | 5.290 | 121.191 | -21.609 | |
| 22299 | 思摩华泰六六购A | 认购 | 05/06/2026 | 17.670 | -92.904 | |||
| 23212 | 思摩摩利六六购A | 认购 | 0.013 | 05/06/2026 | 17.670 | 301.278 | -92.904 | |
| 23255 | 极兔中银六六购A | 认购 | 0.010 | 05/06/2026 | 15.200 | 235.488 | -65.939 | |
| 23313 | 极兔摩利六六购A | 认购 | 0.011 | 05/06/2026 | 15.200 | 240.510 | -65.939 | |
| 23412 | 信义摩通六六购A | 认购 | 0.014 | 05/06/2026 | 11.550 | 93.613 | -18.219 | |
| 23413 | 招金摩通六六购A | 认购 | 0.014 | 05/06/2026 | 38.380 | 250.061 | -86.673 | |
| 23416 | 赤金摩通六六购A | 认购 | 0.010 | 05/06/2026 | 42.990 | 146.155 | -44.747 | |
| 23450 | 腾讯花旗六六购C | 认购 | 0.010 | 05/06/2026 | 728.880 | 164.933 | -59.562 | |
| 23467 | 极兔华泰六六购A | 认购 | 0.010 | 05/06/2026 | 15.200 | 235.488 | -65.939 | |
| 23557 | 思摩瑞银六六购A | 认购 | 0.011 | 05/06/2026 | 17.670 | 290.431 | -92.904 | |
| 23802 | 思摩汇丰六六购A | 认购 | 0.010 | 05/06/2026 | 17.670 | 284.843 | -92.904 | |
| 23844 | 汇丰中银六六购B | 认购 | 0.620 | 05/06/2026 | 138.980 | 21.273 | +4.152 | |
| 24754 | 极兔汇丰六六购A | 认购 | 0.013 | 05/06/2026 | 15.200 | 249.907 | -65.939 | |
| 25112 | 平安中银六六购B | 认购 | 0.010 | 05/06/2026 | 84.040 | 137.553 | -47.698 | |
| 27388 | 中交汇丰六六购A | 认购 | 0.015 | 05/06/2026 | 5.290 | 138.066 | -21.609 | |
| 10033 | 日经摩利六六购B | 认购 | 1.140 | 08/06/2026 | 54,000.000 | 64.660 | ||
| 10035 | 日经摩利六六沽B | 认沽 | 0.010 | 08/06/2026 | 41,790.000 | 176.336 | ||
| 10042 | 日经摩通六六沽A | 认沽 | 0.010 | 08/06/2026 | 41,800.000 | 176.260 | ||
| 10043 | 日经摩通六六沽B | 认沽 | 0.010 | 08/06/2026 | 39,800.000 | 188.763 | ||
| 10045 | 日经摩通六六沽D | 认沽 | 0.010 | 08/06/2026 | 35,820.000 | 202.706 | ||
| 10054 | 日经法兴六六沽A | 认沽 | 0.010 | 08/06/2026 | 39,800.000 | 188.763 | ||
| 10060 | 日经摩通六六沽E | 认沽 | 0.010 | 08/06/2026 | 44,000.000 | 165.398 | ||
| 10081 | 日经法巴六六沽A | 认沽 | 0.010 | 08/06/2026 | 45,000.000 | 148.294 | ||
| 10082 | 日经法巴六六购A | 认购 | 0.750 | 08/06/2026 | 56,481.000 | 55.027 | ||
| 10083 | 日经法兴六六沽B | 认沽 | 0.010 | 08/06/2026 | 43,780.000 | 167.053 | ||
| 10098 | 日经瑞银六六购D | 认购 | 0.840 | 08/06/2026 | 60,000.000 | 52.826 | ||
| 10099 | 日经瑞银六六沽E | 认沽 | 0.010 | 08/06/2026 | 47,000.000 | 141.339 | ||
| 10100 | 日经瑞银六六沽F | 认沽 | 0.010 | 08/06/2026 | 50,000.000 | 127.956 | ||
| 10101 | 日经瑞银六六沽G | 认沽 | 0.010 | 08/06/2026 | 43,780.000 | 167.053 | ||
| 10102 | 日经瑞银六六沽H | 认沽 | 0.010 | 08/06/2026 | 44,775.000 | 149.874 | ||
| 10103 | 日经摩通六六购D | 认购 | 0.590 | 08/06/2026 | 60,000.000 | 55.110 | ||
| 10796 | 日经瑞银六六沽A | 认沽 | 0.018 | 08/06/2026 | 40,000.000 | 208.396 | ||
| 10797 | 日经瑞银六六沽B | 认沽 | 0.010 | 08/06/2026 | 42,000.000 | 174.735 | ||
| 10798 | 日经瑞银六六沽C | 认沽 | 0.010 | 08/06/2026 | 38,000.000 | 193.961 | ||
| 10799 | 日经瑞银六六沽D | 认沽 | 0.011 | 08/06/2026 | 36,000.000 | 204.116 | ||
| 11000 | 日经摩通六六沽F | 认沽 | 0.011 | 08/06/2026 | 46,765.000 | 145.640 | ||
| 11001 | 日经摩通六六沽G | 认沽 | 0.010 | 08/06/2026 | 49,750.000 | 129.710 | ||
| 11004 | 日经摩利六六沽C | 认沽 | 0.010 | 08/06/2026 | 46,765.000 | 142.994 | ||
| 11005 | 日经摩利六六沽D | 认沽 | 0.010 | 08/06/2026 | 49,750.000 | 129.710 | ||
| 13622 | 网易华泰六六购A | 认购 | 0.010 | 08/06/2026 | 316.080 | 188.791 | -64.027 | |
| 14022 | 汇丰摩通六六购A | 认购 | 0.640 | 08/06/2026 | 114.180 | 125.774 | +21.255 | |
| 18202 | 里康麦银六六购A | 认购 | 0.016 | 08/06/2026 | 6.610 | 303.256 | -86.723 | |
| 20161 | 药康摩通六六购A | 认购 | 0.013 | 08/06/2026 | 163.330 | 144.582 | -32.789 | |
| 20839 | 网易摩利六六购A | 认购 | 0.010 | 08/06/2026 | 316.080 | 188.791 | -64.027 | |
| 20881 | 网易摩通六六购A | 认购 | 0.011 | 08/06/2026 | 316.080 | 192.143 | -64.027 | |
| 20938 | 网易瑞银六六购A | 认购 | 0.010 | 08/06/2026 | 316.080 | 188.791 | -64.027 | |
| 22073 | 汇丰法巴六六购A | 认购 | 0.640 | 08/06/2026 | 114.000 | 110.690 | +21.379 | |
| 22569 | 汇丰摩利六六购A | 认购 | 0.630 | 08/06/2026 | 114.180 | 95.168 | +21.255 | |
| 22724 | 长和摩通六六购A | 认购 | 0.211 | 08/06/2026 | 66.990 | 22.507 | +2.560 | |
| 23473 | 翰药华泰六六购A | 认购 | 0.010 | 08/06/2026 | 60.600 | 232.061 | -104.868 | |
| 24199 | 太保摩通六六购A | 认购 | 0.013 | 08/06/2026 | 26.900 | 141.189 | -37.807 | |
| 24373 | 长和瑞银六六购A | 认购 | 0.216 | 08/06/2026 | 67.040 | 26.846 | +2.487 | |
| 24433 | 太保华泰六六购A | 认购 | 0.010 | 08/06/2026 | 26.908 | 133.584 | -37.848 | |
| 25781 | 美图摩通六六购A | 认购 | 0.013 | 08/06/2026 | 9.100 | 257.466 | -79.487 | |
| 29674 | 汇丰中银六六购A | 认购 | 0.630 | 08/06/2026 | 114.180 | 89.019 | +21.255 | |
| 29941 | 汇丰花旗六六购A | 认购 | 0.630 | 08/06/2026 | 114.180 | 113.420 | +21.255 | |
| 13056 | 汇丰法兴六六购A | 认购 | 0.640 | 09/06/2026 | 114.180 | 106.743 | +21.255 | |
| 15849 | 小米瑞银六六沽B | 认沽 | 0.203 | 09/06/2026 | 38.580 | 77.538 | +35.845 | |
| 18625 | 理想瑞银六六沽A | 认沽 | 0.445 | 09/06/2026 | 101.880 | 156.511 | +78.737 | |
| 19310 | 万国信证六六购A | 认购 | 0.010 | 09/06/2026 | 56.980 | 202.754 | -66.901 | |
| 19339 | 五矿信证六六购A | 认购 | 0.650 | 09/06/2026 | 6.080 | 158.617 | +34.412 | |
| 20790 | 中芯信证六六购C | 认购 | 0.028 | 09/06/2026 | 88.000 | 57.497 | -6.344 | |
| 22252 | 潍柴麦银六六购B | 认购 | 0.900 | 09/06/2026 | 31.338 | 87.278 | +23.416 | |
| 22769 | 港交信证六六购A | 认购 | 0.010 | 09/06/2026 | 488.000 | 67.246 | -21.574 | |
| 22970 | 思摩法巴六六购A | 认购 | 0.015 | 09/06/2026 | 16.690 | 232.434 | -82.205 | |
| 23500 | 再鼎麦银六六购A | 认购 | 0.021 | 09/06/2026 | 21.888 | 204.944 | -65.818 | |
| 23508 | 润电麦银六六购A | 认购 | 0.026 | 09/06/2026 | 22.888 | 65.591 | -6.456 | |
| 23521 | 哔哩华泰六六购B | 认购 | 0.010 | 09/06/2026 | 239.990 | 177.949 | -69.844 | |
| 23524 | 招行摩通六六沽A | 认沽 | 0.010 | 09/06/2026 | 43.330 | 37.366 | -8.702 | |
| 23525 | 工行摩通六六沽A | 认沽 | 0.013 | 09/06/2026 | 5.400 | 72.719 | -19.523 | |
| 23864 | 润电摩通六六购A | 认购 | 0.025 | 09/06/2026 | 22.908 | 63.597 | -6.549 | |
| 23970 | 银河瑞银六六沽A | 认沽 | 0.082 | 09/06/2026 | 32.250 | 27.456 | +1.288 | |
| 23987 | 长飞星展六六购A | 认购 | 2.440 | 09/06/2026 | 88.930 | +64.682 | ||
| 24067 | 银河中银六六沽A | 认沽 | 0.081 | 09/06/2026 | 32.250 | 27.456 | +1.288 | |
| 24290 | 长飞华泰六六购B | 认购 | 3.290 | 09/06/2026 | 88.938 | 360.969 | +64.679 | |
| 24329 | 远能中银六六购A | 认购 | 0.370 | 09/06/2026 | 12.350 | 89.439 | +11.406 | |
| 21145 | 金云摩利六六购A | 认购 | 0.010 | 10/06/2026 | 16.990 | 307.430 | -160.583 | |
| 23342 | 优必中银六六购B | 认购 | 0.010 | 10/06/2026 | 145.000 | 104.013 | -30.396 | |
| 23574 | 汇量华泰六六购A | 认购 | 0.010 | 10/06/2026 | 27.700 | 201.681 | -94.522 |
| 备注: | 即将到期为尚余一周交易之窝轮/牛熊证 |
| 报价延迟最少15分钟,资料更新时间为 04/06/2026 14:20 | |