即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
11130帕兰法兴六十购Ａ认购不变0.02628/09/2026200.000
11132苹果法兴六十购Ａ认购不变0.64028/09/2026300.000
11133黄金法巴六十沽Ａ认沽不变0.01028/09/20263,700.000
11134特拉法兴六十购Ａ认购不变0.01028/09/2026490.000
11136微软法兴六十购Ａ认购升1.04028/09/2026450.000
17234舜光麦银六十购Ａ认购不变0.01028/09/2026111.111242.966-78.348
18734上药麦银六十购Ａ认购不变0.01528/09/202616.880226.612-55.863
19015百威麦银六十购Ａ认购不变0.01428/09/202611.111270.444-82.297
19411中芯汇丰六十沽Ａ认沽不变0.01028/09/202649.810123.079-18.810
19630国材麦银六十购Ａ认购不变0.01028/09/20267.000365.657-127.642
20146中化麦银六十购Ａ认购不变0.01528/09/20265.55092.991-22.788
21386电能麦银六十购Ａ认购不变0.01528/09/202666.66652.207-11.295
21570快手法巴六十购Ａ认购不变0.01028/09/2026145.000580.686-374.787
21769京物麦银六十购Ａ认购跌0.01028/09/202619.999285.854-96.647
22231范式华泰六十购Ａ认购不变0.01028/09/202669.990430.079-168.573
22357复电麦银六十购Ａ认购不变0.01028/09/202654.888364.014-116.435
22440太Ａ华泰六十购Ａ认购升1.05028/09/202692.900+10.587
22531复电华泰六十购Ａ认购不变0.01028/09/202654.888364.014-116.435
22658海油法巴六十沽Ａ认沽不变0.01028/09/202618.000113.255-24.179
22747创科麦银六十购Ａ认购不变0.37028/09/2026109.669110.648+13.237
22866百威华泰六十购Ａ认购不变0.01028/09/202611.111252.749-82.297
23006美团法巴六十沽Ａ认沽跌0.29528/09/202686.86088.038+20.055
23222上药华泰六十购Ａ认购不变0.01028/09/202616.880206.405-55.863
23560信义麦银六十购Ａ认购不变0.01228/09/202611.732171.111-44.483
24044小米麦银六十购Ａ认购不变0.01028/09/202655.555264.870-113.018
24531小米法巴六十购Ａ认购不变0.01028/09/202652.880251.013-102.761
24534中芯法巴六十购Ａ认购不变0.01028/09/202691.880187.334-49.764
24792长和麦银六十购Ａ认购不变0.01128/09/202679.28861.072-15.412
24808中移法巴六十购Ａ认购不变0.01028/09/202694.10065.750-18.439
25162老铺华泰六十购Ａ认购不变0.01028/09/20261,066.000466.694-224.012
25425平安法巴六十购Ａ认购跌0.01028/09/2026108.000229.600-104.739
25925中金华泰六十购Ａ认购不变0.01028/09/202631.900199.762-64.264
26186美团法巴六十购Ａ认购不变0.01028/09/202690.000114.720-24.395
26382高伟华泰六十购Ａ认购不变0.01028/09/202656.000435.572-159.019
26547海田麦银六十购Ａ认购不变0.01528/09/202614.888299.286-103.945
26611中行法巴六十购Ａ认购升0.54028/09/20265.50046.233+9.316
26613中银法巴六十购Ａ认购跌0.03028/09/202653.28020.635-1.582
26614阿里法巴六十购Ａ认购不变0.01028/09/2026183.880207.771-70.575
26659腾讯法巴六十购Ｂ认购不变0.01028/09/2026638.000137.549-44.934
26734美图麦银六十购Ａ认购不变0.01228/09/20266.357269.653-70.658
26770宁德法巴六十购Ａ认购不变0.01028/09/2026668.000120.913-37.732
26775阿里法巴六十购Ｂ认购不变0.01028/09/2026166.880177.675-54.805
26776海油法巴六十购Ａ认购不变0.01528/09/202638.830182.515-63.564
26778江铜法巴六十购Ａ认购不变0.01228/09/202660.000228.088-87.500
26780中化法巴六十购Ａ认购不变0.01028/09/20267.000157.152-54.867
26782平安法巴六十购Ｂ认购不变0.01028/09/202688.880176.923-68.493
26784中寿法巴六十购Ａ认购不变0.01028/09/202638.880133.107-37.970
26786小米法巴六十购Ｂ认购不变0.01028/09/202641.800182.346-60.276
26791老铺法巴六十购Ａ认购不变0.01028/09/2026808.880384.280-145.860
26844汇丰法巴六十沽Ａ认沽不变0.01028/09/2026122.880116.532-22.959
26901腾讯法巴六十购Ｃ认购不变0.01028/09/2026663.880149.240-50.813
26988中寿信证六十购Ａ认购不变0.01028/09/202633.35080.756-18.346
27000哔哩法巴六十购Ａ认购不变0.01028/09/2026278.880329.775-133.568
27003阿里法巴六十沽Ａ认沽升0.05628/09/2026110.00023.348+2.041
27059康方法巴六十购Ａ认购不变0.01728/09/2026138.880231.676-50.875
27132美团国君六十沽Ａ认沽不变0.01028/09/202655.000104.302-23.981
27261宁德国君六十购Ａ认购不变0.01028/09/2026958.000223.266-97.526
27378小米华泰六十沽Ｂ认沽跌0.46528/09/202630.66077.095+17.561
27710泡玛法巴六十购Ｂ认购不变0.02028/09/2026250.000239.948-63.185
27713港交法巴六十购Ａ认购不变0.01028/09/2026480.00087.730-22.762
27715美团法巴六十沽Ｂ认沽跌0.05628/09/202675.00024.769+3.663
27890建行麦银六十购Ａ认购不变0.01928/09/20269.99920.042-3.189
27978泡玛法巴六十购Ｃ认购不变0.02028/09/2026193.100142.453-26.044
28167康方瑞银六十购Ａ认购不变0.01028/09/2026180.090290.085-95.644
28184康方法巴六十购Ｂ认购不变0.02028/09/2026180.090337.608-95.644
28185小米法巴六十购Ｅ认购不变0.01028/09/202638.900160.074-49.156
28196泡玛瑞银六十沽Ｂ认沽不变0.01028/09/2026124.900113.798-18.473
28202泡玛摩利六十沽Ａ认沽不变0.01028/09/2026124.900113.798-18.473
28208泡玛花旗六十沽Ａ认沽不变0.01028/09/2026124.900113.798-18.473
28226泡玛摩通六十沽Ｂ认沽跌0.01028/09/2026138.78067.112-9.413
28238泡玛法巴六十沽Ａ认沽不变0.01228/09/2026125.000119.280-18.407
28244康方摩利六十购Ａ认购不变0.01028/09/2026180.090290.085-95.644
28246康方法兴六十购Ａ认购不变0.01028/09/2026180.090290.085-95.644
28247泡玛法兴六十沽Ａ认沽不变0.01028/09/2026124.900113.798-18.473
28250小米华泰六十购Ａ认购不变0.01028/09/202638.900160.074-49.156
28303泡玛汇丰六十沽Ａ认沽不变0.01028/09/2026138.78067.112-9.413
28306小米法兴六十购Ａ认购不变0.01028/09/202638.900160.074-49.156
28554康方汇丰六十购Ａ认购不变0.01528/09/2026180.090315.708-95.644
28560铁塔法巴六十购Ａ认购不变0.01028/09/202612.000155.233-32.597
28602康方华泰六十购Ａ认购不变0.01028/09/2026180.090289.880-95.644
15123创科中银六十购Ａ认购跌0.08229/09/2026118.28018.582+6.424
19213创科摩利六十购Ａ认购跌0.08729/09/2026118.28041.079+6.424
19275创科花旗六十购Ａ认购跌0.08829/09/2026118.28043.536+6.424
19292创科瑞银六十购Ａ认购跌0.08729/09/2026118.28041.079+6.424
24430复医华泰六十购Ａ认购不变0.01029/09/202628.000177.322-57.480
24565汇丰国君六十购Ａ认购升0.55029/09/2026131.98080.215+17.254
24795紫金华泰六十沽Ａ认沽不变0.01029/09/202629.90035.400-5.916
24799中冶华泰六十购Ａ认购不变0.01029/09/20262.770271.762-109.057
25577长飞华泰六十购Ａ认购跌0.19429/09/2026139.00058.567+12.025
27694泡玛国君六十购Ａ认购不变0.01029/09/2026210.000139.027-37.076
27787泡玛国君六十购Ｂ认购不变0.01029/09/2026193.000110.460-25.979
28014紫金麦银六十购Ａ认购不变0.01030/09/202650.888155.607-60.126
19133东甄华泰六十购Ａ认购不变0.01002/10/202635.000165.338-37.255
22354国君法巴六十购Ａ认购不变0.03002/10/20263.880221.646-33.333
27019威胜华泰六十购Ａ认购不变0.01002/10/202639.000342.454-212.250
27982国海麦银六十购Ａ认购不变0.01502/10/202619.888121.012-38.496
28386银河中银六十购Ａ认购不变0.01702/10/202641.900108.194-32.010
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
50010恒指华泰六九牛Ｘ牛证不变0.75028/09/202617,321.00017,421.0003.294
50057恒指中银六九牛Ｍ牛证升0.77028/09/202617,150.00017,250.0003.208
50059恒指汇丰六九牛Ｐ牛证不变0.88028/09/202615,800.00015,900.0002.807
50060恒指汇丰六九牛Ｙ牛证升0.89028/09/202615,900.00016,000.0002.745
50115恒指中银六九牛Ｎ牛证不变0.75028/09/202617,300.00017,400.0003.294
50116恒指中银六九牛Ｏ牛证升0.74028/09/202617,450.00017,550.0003.338
50134恒指华泰六九牛Ｏ牛证不变0.72028/09/202617,572.00017,672.0003.431
50136恒指华泰六九牛Ｓ牛证不变0.74028/09/202617,400.00017,500.0003.338
50137恒指华泰六九牛Ｗ牛证不变28/09/202617,200.00017,300.000
50141恒指华泰六九牛Ｐ牛证升0.91028/09/202615,500.00015,600.0002.715
50206恒指法兴六九牛Ｅ牛证不变0.92028/09/202615,828.00015,928.0002.685
50289恒指中银六九牛Ｐ牛证不变0.69028/09/202617,878.00017,978.0003.580
50290恒指中银六九牛Ｑ牛证不变0.70028/09/202617,800.00017,900.0003.529
50293恒指中银六九牛Ｒ牛证不变28/09/202617,700.00017,800.000
50294恒指中银六九牛Ｓ牛证不变28/09/202617,500.00017,600.000
50379港交瑞银六九牛Ｄ牛证不变0.34528/09/2026223.000225.0002.267
50429恒指中银六九牛Ｔ牛证不变0.66028/09/202618,175.00018,275.0003.743
50430恒指中银六九牛Ｕ牛证不变0.68028/09/202618,000.00018,100.0003.633
50432恒指中银六九牛Ｖ牛证不变0.67028/09/202618,100.00018,200.0003.687
53349恒科法兴六九牛Ｇ牛证不变0.03128/09/20264,020.0004,100.00013.899
54959恒科摩利六九牛Ｅ牛证跌0.02028/09/20264,120.0004,200.00021.542
58036中移法兴六九牛Ａ牛证升0.12828/09/202667.40068.0006.207
58346中移花旗六九牛Ｂ牛证升0.13328/09/202667.60068.2005.974
59257恒指花旗六九牛Ｄ牛证升0.13528/09/202618,300.00018,800.0003.659
59850宁德法兴六九牛Ａ牛证跌0.05428/09/2026457.000468.00017.948
60841华虹法兴六九牛Ｆ牛证跌0.74028/09/202634.70036.5001.421
64187中芯法兴六九牛Ａ牛证跌0.28528/09/202632.90033.5002.154
64740恒指汇丰六九熊Ｅ熊证跌0.10828/09/202630,988.00030,888.0003.812
64741恒指汇丰六九牛Ｃ牛证不变0.30028/09/20269,788.0009,888.0001.647
65194港交法兴六九牛Ｂ牛证不变0.20328/09/2026292.000294.0003.854
65577恒指汇丰六九牛９牛证不变0.84028/09/202616,318.00016,418.0002.940
65617中移瑞银六九牛Ｂ牛证升0.12628/09/202667.40068.0006.310
65773中移中银六九牛Ａ牛证升0.08128/09/202671.88072.8809.815
66405恒指汇丰六九牛８牛证不变0.82028/09/202616,500.00016,600.0003.011
66479恒指法兴六九牛７牛证不变0.87028/09/202616,368.00016,468.0002.838
66819恒指中银六九牛Ａ牛证不变0.81028/09/202616,700.00016,800.0003.049
66845恒指汇丰六九牛Ｆ牛证不变0.81028/09/202616,600.00016,700.0003.049
66886恒指汇丰六九牛Ｌ牛证不变0.64028/09/202611,900.00012,000.0001.929
66890恒指汇丰六九牛Ｎ牛证不变0.58028/09/202613,150.00013,250.0002.129
67459恒指汇丰六九牛Ｑ牛证升1.00028/09/202614,828.00014,928.0002.469
67490恒指摩通六九牛Ｒ牛证升0.99028/09/202614,930.00015,030.0002.495
67549恒指法巴六九牛Ｐ牛证不变0.96028/09/202615,000.00015,100.0002.572
67577恒指法巴六九牛Ｆ牛证不变0.98028/09/202614,800.00014,900.0002.520
67769中企法兴六九牛Ａ牛证升0.17028/09/20266,600.0006,700.0004.840
67772恒指瑞银六九牛Ｑ牛证不变0.97028/09/202615,208.00015,308.0002.546
67774恒指瑞银六九牛Ｒ牛证不变1.00028/09/202614,900.00015,000.0002.469
67936恒指瑞银六九牛Ｕ牛证升0.99028/09/202615,100.00015,200.0002.494
68255紫金法兴六九牛Ｅ牛证跌0.06828/09/202625.20025.8004.671
68918恒科法兴六九牛Ｅ牛证跌0.01828/09/20264,120.0004,200.00023.948
68971恒指法兴六九牛Ｇ牛证不变0.97028/09/202615,348.00015,448.0002.546
68989恒科摩通六九牛Ｊ牛证不变0.03128/09/20264,020.0004,100.00013.903
69082港交摩利六九牛Ｃ牛证升0.12728/09/2026330.200332.0006.116
69148恒指瑞银六九牛Ｌ牛证升0.97028/09/202615,238.00015,338.0002.546
69386恒指华泰六九牛Ｉ牛证不变0.81028/09/202616,650.00016,750.0003.049
69443恒指花旗六九牛Ｕ牛证不变0.79028/09/202617,000.00017,100.0003.126
69555恒指中银六九牛Ｊ牛证不变0.80028/09/202616,800.00016,900.0003.087
69561恒指华泰六九牛Ｌ牛证不变0.79028/09/202616,900.00017,000.0003.126
69632恒科汇丰六九牛Ｅ牛证跌0.02528/09/20264,070.0004,150.00016.578
69739恒指瑞银六九牛Ｓ牛证升0.94028/09/202615,600.00015,700.0002.627
69778恒指摩通六九牛Ｇ牛证不变0.91028/09/202615,650.00015,750.0002.714
69780恒指摩通六九牛Ｋ牛证不变0.90028/09/202615,778.00015,878.0002.744
69929恒指中银六九牛Ｋ牛证不变0.79028/09/202616,900.00017,000.0003.126
69931恒指中银六九牛Ｌ牛证升0.78028/09/202617,050.00017,150.0003.166
69936恒指摩通六九牛Ｌ牛证不变0.89028/09/202615,847.00015,947.0002.775
69938恒指摩通六九牛Ｑ牛证不变0.92028/09/202615,580.00015,680.0002.685
53740中芯法兴六九牛Ｆ牛证跌0.12829/09/202649.20049.8004.819
56640中芯法巴六九牛Ｂ牛证跌0.09029/09/202652.60053.2006.876
56643华虹法巴六九牛Ａ牛证跌0.23529/09/202682.80084.8004.487
58349中芯法巴六九牛Ｃ牛证跌0.05729/09/202655.60056.20010.763
61159华虹法巴六九牛Ｂ牛证跌0.18429/09/202687.90089.9005.552
63525华虹法兴六九牛Ｃ牛证跌0.84029/09/202623.70025.5001.265
64383海油花旗六九牛Ｃ牛证升0.22129/09/202613.75014.0002.139
64518腾讯法巴六九牛Ｂ牛证升0.08929/09/2026396.000399.0009.697
65195友邦花旗六九牛Ｂ牛证不变0.38529/09/202637.40038.0001.943
65356港交法兴六九牛Ｃ牛证不变0.16329/09/2026311.000313.0004.771
65586中移花旗六九牛Ｃ牛证升0.10229/09/202670.90071.5007.718
66294港交摩利六九牛Ｂ牛证升0.17029/09/2026310.200312.0004.575
69800腾讯法巴六九牛Ｈ牛证升0.07029/09/2026406.000409.00012.428
68862友邦瑞银六十牛Ｆ牛证升0.22330/09/202653.40054.0003.352
50411港交法兴六十牛Ａ牛证不变0.34002/10/2026226.000228.0002.300
50843港交摩利六十牛Ｂ牛证不变0.30502/10/2026243.200245.0002.564
50907港交花旗六十牛Ａ牛证不变0.33502/10/2026229.600231.6002.334
68080海油瑞银六十牛６牛证升0.09202/10/202619.35019.6005.157
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 28/09/2026 14:24