即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13080中芯汇丰六三购Ｂ认购不变0.01024/03/2026108.980305.319-97.428
13306中芯信证六三购Ａ认购不变0.01024/03/202660.00070.281-8.696
13935中联花旗六三购Ａ认购不变0.01024/03/202611.000209.620-55.367
14570恒指法巴六三购Ｂ认购不变0.01024/03/202628,700.00070.993-14.508
15108紫金花旗六三沽Ａ认沽不变0.01024/03/202614.500353.235-58.405
15716南科信证六三购Ａ认购不变0.01024/03/20266.000148.554-27.173
15749友邦星展六三购Ａ认购升0.45024/03/202661.000186.338+28.320
16361美团中银六三沽Ａ认沽跌0.44024/03/202699.990155.986+26.570
16964美团中银六三购Ａ认购不变0.01024/03/2026158.000330.788-100.000
17067美团中银六三购Ｂ认购不变0.01024/03/2026146.680304.533-85.671
17942联想信证六三购Ａ认购不变0.01024/03/202610.88094.470-17.749
17944夏三信证六三沽Ａ认沽不变0.01324/03/202641.880109.622-20.892
18126美团国君六三购Ａ认购不变0.01024/03/2026146.780304.777-85.797
18302盈富星展六三购Ａ认购不变0.01024/03/202629.28068.112-15.457
18365港交汇丰六三购Ａ认购不变0.01024/03/2026568.880152.636-45.271
18624港交星展六三沽Ａ认沽不变0.01024/03/2026338.00075.910-13.687
18708复医华泰六三购Ａ认购不变0.01024/03/202624.880152.831-36.478
18921中联摩通六三购Ａ认购不变0.01024/03/202611.220216.695-58.475
19193中芯信证六三沽Ａ认沽不变0.01024/03/202638.880145.470-29.565
19412腾讯汇丰六三购Ａ认购不变0.01024/03/2026800.000167.661-55.642
19597长汽麦银六三购Ａ认购不变0.01524/03/202622.333271.389-72.057
19888夏三信证六三购Ａ认购不变0.01024/03/202660.88066.051-14.998
19940海油瑞银六三沽Ａ认沽不变0.01024/03/202616.680219.640-43.342
20325新发华泰六三购Ｂ认购不变0.01024/03/202611.900165.106-40.165
20383恒科法巴六三购Ａ认购不变0.01024/03/20266,500.000140.589-34.551
20437哔哩信证六三沽Ａ认沽不变0.01024/03/2026155.000110.206-17.245
20513网易麦银六三沽Ａ认沽跌0.05424/03/2026178.88818.639+1.010
20528恒指瑞银六三沽Ａ认沽跌0.04624/03/202625,000.00030.991-0.254
20529恒指瑞银六三沽Ｂ认沽跌0.01424/03/202624,000.00033.672-4.244
20549恒中信证六三沽Ａ认沽不变0.01424/03/202678.88049.598-9.312
20550恒中信证六三购Ａ认购跌0.01124/03/2026120.880123.209-38.974
20667阿里摩利六三购Ｆ认购不变0.01224/03/2026189.990192.409-54.213
20706金沙信证六三购Ａ认购跌0.01024/03/202629.280214.454-73.872
20720恒指中银六三沽Ａ认沽跌0.03424/03/202624,875.00027.909-0.753
20721恒指中银六三沽Ｂ认沽跌0.01324/03/202623,880.00035.367-4.723
20781南科信证六三沽Ａ认沽跌0.33524/03/20265.00062.993+5.977
20795恒指法兴六三沽Ａ认沽跌0.03924/03/202624,875.00031.103-0.753
20796恒指法兴六三沽Ｂ认沽跌0.01424/03/202623,880.00036.241-4.723
20825黑芝华泰六三购Ａ认购不变0.01024/03/202628.880216.380-62.704
20828吉利摩利六三购Ａ认购升0.01124/03/202620.99013.806-0.431
20829恒科摩利六三购Ａ认购不变0.01024/03/20266,200.000138.313-28.341
20877恒指汇丰六三沽Ａ认沽跌0.04024/03/202624,875.00031.740-0.753
20878华虹麦银六三沽Ａ认沽不变0.01724/03/202631.888376.057-63.284
20889恒指摩通六三沽Ａ认沽跌0.01224/03/202623,880.00034.468-4.723
20890恒指摩通六三沽Ｂ认沽跌0.03624/03/202624,880.00029.016-0.733
20904携程华泰六三沽Ａ认沽不变0.76024/03/2026469.000116.723+18.077
20991恒指汇丰六三沽Ｂ认沽跌0.01324/03/202623,880.00035.367-4.723
21014恒科瑞银六三购Ａ认购不变0.01024/03/20266,834.000162.122-41.465
21021恒科汇丰六三购Ａ认购不变0.01024/03/20266,834.000162.122-41.465
21050宁德摩利六三购Ａ认购跌0.16624/03/2026636.66036.128+1.293
21060阿里信证六三购Ｄ认购不变0.01024/03/2026288.880317.642-134.481
21062恒指法巴六三沽Ａ认沽跌0.04424/03/202625,000.00029.738-0.254
21074阿里摩通六三沽Ｇ认沽跌0.37024/03/2026158.880156.600+28.961
21076Ｓ金摩通六三沽Ｂ认沽不变0.01024/03/20262,522.22098.752-20.435
21078阿里汇丰六三购Ｅ认购不变0.01024/03/2026200.000231.635-62.338
21080阿里汇丰六三沽Ｅ认沽跌0.27024/03/2026149.88094.510+21.656
21101宁德中银六三购Ａ认购不变0.01024/03/2026738.00061.689-14.419
21102阿里中银六三购Ｇ认购不变0.01024/03/2026250.000274.108-102.922
21106山高麦银六三购Ｂ认购不变24/03/202618.888-1,184.898
21108思摩华泰六三购Ａ认购不变0.01024/03/202623.900406.554-159.501
21115阿里瑞银六三购Ｅ认购不变0.01024/03/2026233.880253.454-89.838
21120汇丰信证六三购Ａ认购不变0.01024/03/2026130.88027.454-5.890
21155阿里摩利六三购Ｌ认购不变0.01024/03/2026181.990197.113-47.719
21172恒指花旗六三沽Ａ认沽跌0.01524/03/202623,880.00037.092-4.723
21174恒科花旗六三购Ａ认购不变0.01024/03/20267,000.000173.323-44.901
21175中行法兴六三购Ａ认购升0.01724/03/20264.6806.783+0.426
21183恒科摩通六三购Ａ认购不变0.01024/03/20267,400.000185.045-53.181
21184恒指摩通六三沽Ｃ认沽跌0.10224/03/202625,800.00026.685+2.938
21185中企摩通六三购Ａ认购不变0.01224/03/202610,600.000105.970-24.713
21186恒指摩通六三购Ａ认购不变0.01024/03/202628,600.00069.608-14.109
21187恒指摩通六三购Ｂ认购不变0.01024/03/202630,000.00083.466-19.695
21190恒科摩通六三购Ｂ认购跌0.01024/03/20266,800.000168.620-40.761
21199恒指摩利六三沽Ａ认沽跌0.01624/03/202623,880.00037.925-4.723
21200恒指摩利六三沽Ｂ认沽跌0.03324/03/202624,875.00027.268-0.753
21211中移国君六三购Ａ认购不变0.01024/03/2026101.980104.221-30.744
21277中移中银六三购Ａ认购不变0.01924/03/2026101.980116.131-30.744
21317恒指中银六三沽Ｃ认沽跌0.08824/03/202625,671.00025.348+2.423
21318恒指中银六三购Ａ认购不变0.01024/03/202628,743.00071.585-14.680
21328恒科摩利六三购Ｃ认购不变0.01024/03/20267,437.000186.736-53.947
21333恒指摩利六三购Ａ认购不变0.01024/03/202630,150.00085.279-20.293
21334恒指摩利六三购Ｂ认购不变0.01024/03/202628,743.00071.585-14.680
21343恒指瑞银六三购Ａ认购不变0.01024/03/202628,743.00071.585-14.680
21344中移瑞银六三购Ａ认购不变0.01024/03/2026101.980104.221-30.744
21346恒科瑞银六三购Ｂ认购不变0.01424/03/20267,437.000198.957-53.947
21347恒指瑞银六三沽Ｃ认沽跌0.09424/03/202625,671.00030.132+2.423
21348恒指瑞银六三购Ｂ认购不变0.01024/03/202630,150.00085.279-20.293
21372中移花旗六三购Ａ认购不变0.01024/03/2026101.980104.221-30.744
21406中企瑞银六三购Ａ认购不变0.01024/03/202610,653.000103.960-25.336
21416恒指法兴六三沽Ｃ认沽跌0.09024/03/202625,671.00026.987+2.423
21457恒指中银六三购Ｂ认购不变0.01024/03/202630,150.00085.279-20.293
21516恒指法兴六三购Ａ认购不变0.01024/03/202630,150.00085.279-20.293
21578恒指法巴六三购Ａ认购不变0.01024/03/202630,000.00083.466-19.695
21618阿里星展六三购Ｃ认购不变0.01024/03/2026230.200280.593-86.851
21626银河中银六三购Ａ认购跌0.01024/03/202656.930188.498-60.910
21648比迪花旗六三购Ｂ认购不变0.01024/03/2026128.900100.310-20.467
21693恒指法巴六三沽Ｂ认沽跌0.01824/03/202624,000.00036.845-4.244
21779阿里信证六三沽Ｄ认沽跌0.29024/03/2026149.780158.394+21.575
21933恒指汇丰六三购Ａ认购不变0.01024/03/202630,150.00085.279-20.293
21979中移华泰六三购Ａ认购不变0.01024/03/2026101.980104.221-30.744
22012恒指汇丰六三购Ｂ认购不变0.01024/03/202628,743.00071.585-14.680
22188恒科法兴六三购Ｂ认购不变0.01024/03/20266,532.500142.403-35.224
22241恒指汇丰六三沽Ｃ认沽不变0.06224/03/202625,671.000+2.423
22278恒指花旗六三沽Ｂ认沽跌0.03824/03/202624,875.00030.465-0.753
22281宁德中银六三沽Ａ认沽不变0.01024/03/2026399.800185.901-38.016
22368恒指国君六三购Ａ认购不变0.01024/03/202628,743.00071.585-14.680
22369恒指国君六三沽Ａ认沽跌0.10124/03/202625,671.00035.360+2.423
22384恒指花旗六三沽Ｃ认沽跌0.09424/03/202625,671.00030.132+2.423
22414华虹法巴六三购Ａ认购不变0.01324/03/2026125.100184.267-44.041
22430恒指摩利六三沽Ｃ认沽跌0.09324/03/202625,671.00029.360+2.423
22642恒指花旗六三购Ａ认购不变0.01024/03/202630,150.00085.279-20.293
23757友邦法巴六三购Ｂ认购不变0.01124/03/202695.90054.134-12.691
24002中移汇丰六三购Ａ认购不变0.01024/03/2026101.980104.221-30.744
24365友邦汇丰六三购Ａ认购升0.59024/03/202654.500208.577+35.958
26811优必中银六三购Ｂ认购不变0.02024/03/2026258.200483.444-175.267
26817中芯中银六三购Ｂ认购不变0.02024/03/2026120.100387.506-117.572
28840恒指法兴六三购Ｂ认购不变0.01024/03/202628,743.00071.585-14.680
29351农行麦银六三购Ａ认购不变0.01024/03/20265.88052.399-10.943
29366恒科法兴六三购Ａ认购不变0.01024/03/20267,437.000186.736-53.947
29368中企法兴六三购Ａ认购升0.01524/03/202610,653.000112.989-25.336
29413江铜摩利六三购Ａ认购升1.83024/03/202616.680231.651+52.881
29644美高麦银六三购Ａ认购不变0.01024/03/202618.880215.860-67.080
10693日港摩通六三购Ａ认购不变0.01025/03/20266.00080.189
10711美人摩通六三购Ａ认购不变0.01125/03/20267.50038.983
10713人港摩通六三沽Ａ认沽不变0.01625/03/20261.03045.120
10717人港摩通六三购Ａ认购升0.02425/03/20261.18023.205
10718美人摩通六三沽Ａ认沽升0.04225/03/20266.88011.026
10787美日摩通六三购Ａ认购跌0.23225/03/2026154.00016.352
10788美日摩通六三沽Ａ认沽不变0.01025/03/2026138.00057.951
10789英美摩通六三购Ａ认购不变0.01025/03/20261.45033.403
10790欧美摩通六三购Ａ认购跌0.01025/03/20261.25033.286
10791澳港摩通六三沽Ａ认沽不变0.01325/03/20264.88056.836
10792澳港摩通六三购Ａ认购升0.18925/03/20265.30023.293
13244阿里摩通六三沽Ａ认沽不变0.01025/03/202673.990215.130-39.943
15443创科麦银六三购Ａ认购不变0.02725/03/2026135.000147.136-27.841
16295联想麦银六三购Ａ认购不变0.01025/03/202612.580140.234-36.147
16548周福信证六三购Ａ认购不变0.01325/03/202612.800102.471-15.942
16865石药摩通六三购Ａ认购不变0.09125/03/20267.93042.088+4.802
17488中寿中银六三购Ａ认购升0.59025/03/202623.88047.591+11.227
17524携程中银六三沽Ａ认沽不变0.01025/03/2026340.88072.226-14.179
17750中银摩通六三购Ａ认购不变0.01625/03/202644.88050.277-8.932
18079国航摩通六三购Ａ认购不变0.01425/03/20267.330219.434-51.760
18314美图华泰六三购Ａ认购不变0.01025/03/202613.570456.182-184.486
18331速腾摩通六三购Ａ认购不变0.01325/03/202648.480226.638-47.356
18691快手摩通六三沽Ａ认沽跌0.33525/03/202668.880156.658+30.455
18769哔哩花旗六三购Ａ认购不变0.01025/03/2026302.260195.736-61.377
18781中寿摩通六三购Ａ认购升0.01725/03/202628.00036.407-4.089
18952中寿星展六三购Ａ认购跌0.01025/03/202628.05030.503-4.275
19024中寿信证六三购Ｂ认购不变0.01025/03/202628.05030.503-4.275
19095联想摩通六三沽Ａ认沽跌0.02025/03/20269.00039.393-2.597
19485长实摩通六三购Ａ认购不变0.03025/03/202645.55026.151-2.039
19915蜜雪星展六三购Ａ认购不变0.01025/03/2026530.000227.846-55.061
20022阿里华泰六三沽Ａ认沽不变0.01025/03/2026109.90064.855-10.795
20058阿里法兴六三沽Ａ认沽跌0.01225/03/2026115.50059.372-6.250
20231阿里摩通六三购Ｄ认购不变0.01025/03/2026150.880113.483-22.468
20499泡玛汇丰六三购Ｃ认购跌0.01025/03/2026359.920198.697-65.709
20691携程汇丰六三购Ａ认购不变0.01025/03/2026800.000234.320-101.410
20771阿里汇丰六三购Ｄ认购不变0.01025/03/2026229.880229.626-86.591
20772百度汇丰六三购Ｂ认购不变0.01025/03/2026180.880187.862-60.639
20811百度中银六三购Ｂ认购不变0.01025/03/2026185.800196.137-65.009
20902中煤花旗六三购Ａ认购跌0.49025/03/202611.55073.964+17.382
20984金云摩通六三购Ａ认购不变0.01625/03/202612.660294.694-73.187
21268中移星展六三购Ａ认购不变0.01025/03/2026101.98096.473-30.744
21623中芯国君六三购Ｂ认购不变0.01025/03/2026128.180332.067-132.210
21777腾讯信证六三沽Ｅ认沽跌0.27525/03/2026544.38022.241+5.911
21921盈富信证六三购Ａ认购不变0.01025/03/202630.18873.385-19.038
23674中芯花旗六三购Ｃ认购不变0.01025/03/2026128.180332.067-132.210
23917阿里瑞银六三购Ｎ认购不变0.01025/03/2026150.980113.745-22.549
25512中芯摩通六三购Ａ认购不变0.01025/03/2026128.180332.067-132.210
26592中芯华泰六三购Ｃ认购不变0.01025/03/2026128.180332.067-132.210
27064中芯瑞银六三购Ｂ认购不变0.01025/03/2026128.180332.067-132.210
27748中芯法兴六三购Ｄ认购不变0.01025/03/2026128.180332.067-132.210
13453中芯麦银六四沽Ａ认沽不变0.01026/03/202638.880176.538-29.565
14783信义麦银六四购Ａ认购不变0.01126/03/202612.880102.636-25.049
15542中兴中银六四购Ａ认购不变0.01026/03/202676.930368.557-237.412
16464中兴法巴六四购Ａ认购跌0.01026/03/202676.930368.557-237.412
16666中燃麦银六四购Ａ认购不变0.01426/03/20269.280111.988-23.077
17087株车华泰六四购Ａ认购不变0.01026/03/202672.938216.520-97.557
18399哔哩麦银六四购Ａ认购不变0.01026/03/2026288.888169.572-54.238
19612金沙麦银六四购Ａ认购不变0.01026/03/202628.888182.046-71.544
20102美团花旗六四购Ａ认购不变0.01026/03/2026150.980238.491-91.114
20118美团摩通六四购Ａ认购不变0.01026/03/2026150.980238.491-91.114
20143美团摩利六四购Ａ认购不变0.01026/03/2026150.980238.491-91.114
20179美团汇丰六四购Ａ认购不变0.01026/03/2026150.980238.491-91.114
20423百度麦银六四沽Ａ认沽不变0.02526/03/202669.888170.313-37.933
20514药明麦银六四沽Ａ认沽不变26/03/202622.690-33.028
20517阿里麦银六四购Ａ认购不变0.01026/03/2026199.880175.782-62.240
20623宁德麦银六四沽Ａ认沽不变0.01626/03/2026306.888256.892-52.420
20755百度麦银六四购Ａ认购不变0.01026/03/2026178.888172.495-58.870
20892宁德麦银六四购Ａ认购跌0.01026/03/2026728.88849.446-13.006
21052中行摩利六四购Ａ认购不变0.01026/03/20265.09038.119-8.298
21070中行花旗六四购Ａ认购不变0.01126/03/20265.09039.027-8.298
21234阿里法兴六四购Ａ认购不变0.01026/03/2026216.500224.749-75.731
21240药明摩通六四购Ａ认购不变0.01726/03/202660.690211.030-79.132
21243中行摩通六四购Ａ认购不变0.01026/03/20265.09038.119-8.298
21262中行瑞银六四购Ａ认购不变0.01026/03/20265.09038.119-8.298
21639宁德华泰六四购Ａ认购不变0.01026/03/2026889.380107.876-37.888
21761小米摩通六四购Ｃ认购不变0.01026/03/202666.850229.468-104.559
21817京东华泰六四购Ａ认购不变0.01026/03/2026201.080221.206-87.575
21885江铜摩通六四购Ｂ认购跌0.01026/03/202650.050126.597-41.384
21899江铜瑞银六四购Ｃ认购不变0.01826/03/202650.050141.384-41.384
22602中行汇丰六四购Ａ认购不变0.02326/03/20265.09047.932-8.298
23018中行国君六四购Ａ认购不变0.01026/03/20265.09038.119-8.298
23408江铜星展六四购Ａ认购不变0.01026/03/202650.050126.597-41.384
23666京东花旗六四购Ａ认购不变0.01026/03/2026201.080221.206-87.575
26766中芯中银六四购Ｄ认购不变0.01026/03/2026128.180310.605-132.210
27062京东瑞银六四购Ａ认购不变0.01026/03/2026201.080221.206-87.575
28950Ｓ金麦银六四购Ａ认购跌2.02026/03/20262,428.000345.818+23.407
29946江铜花旗六四购Ｂ认购不变0.01026/03/202658.930172.499-66.469
13248中芯国君六四购Ａ认购不变0.01027/03/202657.50038.002-4.167
14334阿里汇丰六四购Ａ认购不变0.01027/03/2026170.000139.658-37.987
14423小米汇丰六四购Ａ认购不变0.01027/03/202668.100292.903-108.384
17582中药汇丰六四购Ａ认购不变0.01727/03/20266.77092.544-14.746
18254阿里花旗六四沽Ａ认沽不变0.01027/03/202696.880101.664-21.364
18357工行法巴六四购Ａ认购不变0.01527/03/20268.28086.048-27.189
18361阿里法巴六四沽Ａ认沽不变0.01027/03/202696.830101.839-21.404
18421商汤华泰六四购Ａ认购不变0.01027/03/20262.26678.988-18.639
18590比迪中银六四购Ａ认购不变0.01027/03/2026170.000164.135-58.879
18744协鑫摩利六四购Ａ认购不变0.01027/03/20261.680232.383-80.645
18749中寿中银六四购Ａ认购跌0.03627/03/202630.88072.393-14.796
18753京物华泰六四购Ａ认购不变0.01027/03/202618.880133.386-36.812
19190联想法巴六四购Ａ认购不变0.01027/03/202613.500144.657-46.104
19849港交法巴六四购Ａ认购不变0.01027/03/2026588.880133.770-50.378
20169瑞声法巴六四购Ａ认购不变0.01227/03/202668.000209.034-95.515
20176众安汇丰六四购Ａ认购不变0.01027/03/202627.000246.611-101.945
20307建行法巴六四购Ａ认购跌0.01027/03/20269.90071.195-24.216
20308紫金法巴六四购Ａ认购跌0.01727/03/202638.88056.130-11.532
20344宁德法巴六四购Ａ认购跌0.24727/03/2026626.00032.158+2.946
20346海捞法巴六四购Ａ认购不变0.01527/03/202622.000123.140-37.586
20347腾讯法巴六四沽Ａ认沽跌0.21927/03/2026535.00022.147+4.086
20379中化法巴六四购Ａ认购跌0.02227/03/20264.90041.041-7.221
20493石药法巴六四购Ａ认购不变0.01527/03/202615.800237.876-89.676
20511中药花旗六四购Ａ认购不变0.01327/03/202610.770236.572-82.542
20562百度法巴六四沽Ａ认沽不变0.01527/03/202695.88084.549-14.849
20680阿里法巴六四购Ｂ认购不变0.01027/03/2026214.000183.882-73.701
20777百度法巴六四购Ａ认购不变0.01227/03/2026185.000177.511-64.298
20849携程法巴六四购Ａ认购不变0.01027/03/2026960.000249.343-141.692
21048金云摩利六四购Ａ认购不变0.01027/03/202612.660231.988-73.187
21139阿里法巴六四购Ｃ认购不变0.01027/03/2026296.000265.177-140.260
21140腾讯法巴六四购Ｂ认购不变0.01227/03/2026918.000175.378-78.599
21216小米法巴六四购Ｃ认购不变0.01527/03/202690.000302.743-175.398
21220招行华泰六四购Ａ认购不变0.01027/03/202659.25065.146-22.417
21223长和华泰六四购Ａ认购不变0.01027/03/202666.00039.045-11.959
21272药明中银六四购Ａ认购不变0.01027/03/202661.690186.535-82.084
21311中行法巴六四购Ａ认购不变0.01527/03/20265.09039.876-8.298
21624京东中银六四购Ａ认购不变0.01027/03/2026201.080208.540-87.575
23261腾讯法巴六四沽Ｂ认沽跌0.31027/03/2026545.00020.878+6.031
23495江铜法巴六四购Ｂ认购不变0.01227/03/202649.990122.964-41.215
23860阿里信证六四沽Ｄ认沽跌0.35027/03/2026140.86048.366+14.334
25743腾讯法巴六四购Ａ认购不变0.01027/03/2026580.00048.371-12.840
26788宁德中银六四购Ｃ认购不变0.01027/03/2026889.380101.692-37.888
26981快手法巴六四购Ａ认购不变0.01227/03/2026105.980265.209-100.720
27049阿里法巴六四沽Ｂ认沽跌0.34527/03/2026140.90051.300+14.367
27800中移法巴六四购Ａ认购不变0.01027/03/202692.00057.204-17.949
27803小米法巴六四购Ａ认购升0.13227/03/202632.00045.984+2.081
27819阿里法巴六四购Ａ认购不变0.01027/03/2026150.00082.604-21.753
28462宁德星展六四购Ａ认购不变0.01027/03/2026889.380101.692-37.888
28809银河法巴六四购Ｂ认购不变0.01327/03/202656.900160.568-60.825
29046小米中银六四购Ｃ认购不变0.01027/03/202666.850216.329-104.559
29450小米法巴六四购Ｄ认购不变0.01027/03/202666.850216.329-104.559
13026紫金法兴六四购Ａ认购不变0.01030/03/202648.62089.710-39.472
13034华虹法兴六四购Ｂ认购不变0.01030/03/2026117.270112.093-35.026
13055洛钼法兴六四购Ａ认购不变0.01030/03/202622.01082.456-28.114
13099华虹摩通六四购Ｂ认购不变0.01030/03/2026117.270112.093-35.026
13193江铜瑞银六四购Ｂ认购不变0.01030/03/202660.040129.599-69.605
13345紫金花旗六四购Ｂ认购不变0.01030/03/202651.040100.007-46.414
14426江铜法巴六四购Ａ认购不变0.01030/03/202660.000129.467-69.492
14593金沙法兴六四购Ｂ认购不变0.01030/03/202623.520103.657-39.667
14640领展法兴六四购Ａ认购不变0.01230/03/202648.50082.686-33.682
15102华虹星展六四购Ａ认购不变0.01030/03/2026117.270112.093-35.026
15933紫金瑞银六四购Ｂ认购不变0.01030/03/202651.040100.007-46.414
16020友邦花旗六四购Ａ认购升0.05730/03/202688.93026.751-4.501
17164华虹瑞银六四购Ｂ认购不变0.01030/03/2026117.270112.093-35.026
17336友邦中银六四购Ｂ认购跌0.05630/03/202688.93026.556-4.501
17911国海华泰六四购Ａ认购不变0.01030/03/202618.00090.222-29.870
21003中联信证六四购Ａ认购不变0.01030/03/202610.990132.258-55.226
21339友邦瑞银六四购Ａ认购不变0.01730/03/202695.88037.228-12.667
21340腾讯瑞银六四沽Ｂ认沽跌0.31530/03/2026544.88021.816+6.008
21378银河信证六四购Ａ认购不变0.01030/03/202656.880118.942-60.769
21384阿里信证六四购Ｂ认购不变0.01030/03/2026228.880176.123-85.779
21397阿里瑞银六四沽Ｃ认沽跌0.34530/03/2026140.88042.757+14.351
21399阿里瑞银六四沽Ｄ认沽跌0.45030/03/2026168.38084.734+36.672
21400阿里瑞银六四购Ｂ认购不变0.01030/03/2026213.880161.373-73.604
21401快手瑞银六四购Ｂ认购不变0.01030/03/2026105.880197.977-100.530
21402中芯瑞银六四购Ａ认购不变0.01030/03/2026108.880192.801-97.246
21403宁德瑞银六四购Ａ认购不变0.01730/03/2026800.00062.584-24.031
21463华虹法巴六四沽Ａ认沽跌0.01030/03/202670.00078.709-19.401
21464宁德法巴六四沽Ａ认沽不变0.01230/03/2026400.000121.047-37.984
21471阿里汇丰六四购Ｃ认购不变0.01030/03/2026230.000177.172-86.688
21513宁德中银六四购Ｂ认购不变0.01030/03/2026808.00058.887-25.271
21562比迪汇丰六四购Ｂ认购不变0.01030/03/2026128.80063.121-20.374
21564华虹汇丰六四购Ｂ认购不变0.02230/03/2026125.000131.581-43.926
21565优必汇丰六四购Ａ认购不变0.01030/03/2026258.000267.798-175.053
21566宁德汇丰六四购Ａ认购不变0.01030/03/2026820.00062.005-27.132
21567中芯汇丰六四购Ｃ认购不变0.01130/03/2026120.000217.018-117.391
21568汇丰法巴六四购Ａ认购升0.02630/03/2026135.00029.865-9.223
21571顺丰法巴六四购Ａ认购不变0.01030/03/202660.000140.816-78.571
21572宁德法巴六四购Ｂ认购不变0.01530/03/2026900.00086.594-39.535
21579中芯法巴六四购Ａ认购不变0.01030/03/2026120.000213.231-117.391
21895紫金汇丰六四购Ａ认购不变0.01030/03/202648.62089.710-39.472
21922紫金信证六四购Ａ认购不变0.01030/03/202648.58089.534-39.357
22028港交摩利六四购Ｂ认购不变0.01030/03/2026499.99068.728-27.679
22031比迪国君六四购Ｂ认购升0.02630/03/2026112.21036.531-4.869
22047比迪法兴六四购Ｂ认购升0.02630/03/2026112.21036.531-4.869
22088港交中银六四购Ｃ认购不变0.01030/03/2026500.50068.955-27.809
22102比迪法巴六四购Ｂ认购升0.02530/03/2026112.18035.736-4.841
22135比迪瑞银六四购Ｂ认购升0.02730/03/2026112.21037.218-4.869
22140港交华泰六四购Ｂ认购不变0.01030/03/2026500.50068.955-27.809
22154比迪花旗六四购Ｂ认购升0.02730/03/2026112.12036.903-4.785
23833联想信证六四购Ａ认购不变0.01030/03/20269.79029.143-5.952
24161阿里汇丰六四沽Ｄ认沽跌0.34530/03/2026140.90039.115+14.367
24237京东信证六四沽Ａ认沽跌0.03530/03/2026106.56032.004-0.597
29874华虹信证六四购Ｃ认购不变0.01030/03/2026117.080111.668-34.807
29949洛钼花旗六四购Ａ认购不变0.01030/03/202622.01082.456-28.114
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
54835商汤瑞银六三熊Ａ熊证跌0.11624/03/20263.0603.0001.647
56368阿里法兴六三牛Ｍ牛证升0.42525/03/202681.30082.8002.899
59229百度法兴六三牛Ｆ牛证升0.30526/03/202681.80083.8003.692
59918中芯法兴六三牛Ｃ牛证升0.08826/03/202646.20046.8006.273
54936阿里法兴六三牛Ａ牛证升0.05927/03/202693.60095.1004.176
55381腾讯汇丰六三牛Ｈ牛证升0.12827/03/2026454.500457.5008.031
56299中移汇丰六三熊Ａ熊证升0.21027/03/202698.60098.0003.714
56854信药法巴六三牛Ｂ牛证升0.12727/03/202669.40074.0006.421
57880阿里汇丰六三牛Ｌ牛证升0.34027/03/202690.00091.5003.624
58838阿里汇丰六三牛Ｍ牛证升0.20827/03/2026103.500105.0005.923
58840阿里汇丰六三牛Ｎ牛证升0.15927/03/2026108.500110.0007.748
59989百度法兴六三牛Ｅ牛证升0.42527/03/202670.00072.0002.649
63110中证法兴六三牛Ｃ牛证升0.20827/03/202614.50015.0002.344
63882商汤法巴六三牛Ａ牛证升0.15427/03/20261.1401.2002.481
63884商汤法巴六三牛Ｂ牛证升0.17027/03/20261.0601.1202.247
64326比迪法巴六三牛Ｄ牛证升0.21827/03/202685.60087.0004.908
64335比迪法巴六三牛Ｅ牛证升0.29027/03/202677.60079.0003.690
64879中芯汇丰六三牛Ｂ牛证升0.23327/03/202631.40032.0002.369
65583联想汇丰六三牛Ａ牛证升0.06927/03/20265.8006.1002.678
65613网易法巴六三牛Ｂ牛证跌0.01927/03/2026168.000170.00018.642
67786中芯法兴六三牛Ａ牛证升0.16927/03/202638.40039.0003.266
69083腾讯摩利六三牛Ａ牛证升0.10927/03/2026466.200469.0009.431
69805药明汇丰六三牛Ａ牛证升0.27027/03/20267.0008.5001.255
55950阿里法兴六三牛Ｌ牛证升0.36530/03/202687.00088.5003.375
56657中芯法兴六三牛Ｂ牛证升0.13430/03/202642.20042.8004.119
67004中芯法兴六三牛Ｅ牛证升0.07130/03/202648.20048.8007.775
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 24/03/2026 16:39