即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
18754中重华泰六六购Ａ认购不变0.01004/06/20268.05039.217-4.005
19639快手瑞银六六购Ａ认购不变0.01004/06/202696.000333.845-107.972
20137快手摩利六六购Ａ认购不变0.01004/06/202696.000333.845-107.972
20189快手中银六六购Ａ认购不变0.01004/06/202696.000333.845-107.972
20340快手信证六六购Ａ认购不变0.01004/06/202695.950333.669-107.864
20352快手法兴六六购Ａ认购不变0.01004/06/202696.000333.845-107.972
20993快手汇丰六六购Ｂ认购不变0.01004/06/202696.000334.019-107.972
22153快手花旗六六购Ａ认购不变0.01004/06/202695.990334.683-107.951
23351泡玛摩利六六购Ａ认购不变0.01004/06/2026249.990163.060-40.444
23357招行摩利六六购Ａ认购不变0.01004/06/202658.99095.246-24.294
23400泡玛花旗六六购Ａ认购不变0.01004/06/2026275.000197.240-54.494
24164中寿汇丰六六沽Ａ认沽不变0.01304/06/202625.86053.721-6.978
24184中寿中银六六沽Ａ认沽不变0.02004/06/202625.86062.215-6.978
24194中寿国君六六沽Ａ认沽不变0.01004/06/202625.86049.574-6.978
24212中寿法巴六六沽Ａ认沽不变0.01004/06/202625.90048.840-6.835
24231中寿信证六六沽Ａ认沽不变0.01004/06/202625.88849.059-6.878
24699快手华泰六六购Ｂ认购不变0.01004/06/202696.000333.845-107.972
25305快手国君六六购Ｂ认购不变0.01004/06/202696.000333.845-107.972
21635中交华泰六六购Ａ认购不变0.01005/06/20265.290121.191-21.609
22299思摩华泰六六购Ａ认购不变05/06/202617.670-92.904
23212思摩摩利六六购Ａ认购不变0.01305/06/202617.670301.278-92.904
23255极兔中银六六购Ａ认购不变0.01005/06/202615.200235.488-65.939
23313极兔摩利六六购Ａ认购不变0.01105/06/202615.200240.510-65.939
23412信义摩通六六购Ａ认购不变0.01405/06/202611.55093.613-18.219
23413招金摩通六六购Ａ认购不变0.01405/06/202638.380250.061-86.673
23416赤金摩通六六购Ａ认购跌0.01005/06/202642.990146.155-44.747
23450腾讯花旗六六购Ｃ认购不变0.01005/06/2026728.880164.933-59.562
23467极兔华泰六六购Ａ认购不变0.01005/06/202615.200235.488-65.939
23557思摩瑞银六六购Ａ认购不变0.01105/06/202617.670290.431-92.904
23802思摩汇丰六六购Ａ认购不变0.01005/06/202617.670284.843-92.904
23844汇丰中银六六购Ｂ认购跌0.62005/06/2026138.98021.273+4.152
24754极兔汇丰六六购Ａ认购不变0.01305/06/202615.200249.907-65.939
25112平安中银六六购Ｂ认购不变0.01005/06/202684.040137.553-47.698
27388中交汇丰六六购Ａ认购不变0.01505/06/20265.290138.066-21.609
10033日经摩利六六购Ｂ认购跌1.14008/06/202654,000.00064.660
10035日经摩利六六沽Ｂ认沽不变0.01008/06/202641,790.000176.336
10042日经摩通六六沽Ａ认沽不变0.01008/06/202641,800.000176.260
10043日经摩通六六沽Ｂ认沽不变0.01008/06/202639,800.000188.763
10045日经摩通六六沽Ｄ认沽不变0.01008/06/202635,820.000202.706
10054日经法兴六六沽Ａ认沽不变0.01008/06/202639,800.000188.763
10060日经摩通六六沽Ｅ认沽不变0.01008/06/202644,000.000165.398
10081日经法巴六六沽Ａ认沽不变0.01008/06/202645,000.000148.294
10082日经法巴六六购Ａ认购跌0.75008/06/202656,481.00055.027
10083日经法兴六六沽Ｂ认沽不变0.01008/06/202643,780.000167.053
10098日经瑞银六六购Ｄ认购跌0.84008/06/202660,000.00052.826
10099日经瑞银六六沽Ｅ认沽不变0.01008/06/202647,000.000141.339
10100日经瑞银六六沽Ｆ认沽不变0.01008/06/202650,000.000127.956
10101日经瑞银六六沽Ｇ认沽不变0.01008/06/202643,780.000167.053
10102日经瑞银六六沽Ｈ认沽不变0.01008/06/202644,775.000149.874
10103日经摩通六六购Ｄ认购跌0.59008/06/202660,000.00055.110
10796日经瑞银六六沽Ａ认沽不变0.01808/06/202640,000.000208.396
10797日经瑞银六六沽Ｂ认沽不变0.01008/06/202642,000.000174.735
10798日经瑞银六六沽Ｃ认沽不变0.01008/06/202638,000.000193.961
10799日经瑞银六六沽Ｄ认沽不变0.01108/06/202636,000.000204.116
11000日经摩通六六沽Ｆ认沽不变0.01108/06/202646,765.000145.640
11001日经摩通六六沽Ｇ认沽不变0.01008/06/202649,750.000129.710
11004日经摩利六六沽Ｃ认沽不变0.01008/06/202646,765.000142.994
11005日经摩利六六沽Ｄ认沽不变0.01008/06/202649,750.000129.710
13622网易华泰六六购Ａ认购不变0.01008/06/2026316.080188.791-64.027
14022汇丰摩通六六购Ａ认购跌0.64008/06/2026114.180125.774+21.255
18202里康麦银六六购Ａ认购不变0.01608/06/20266.610303.256-86.723
20161药康摩通六六购Ａ认购不变0.01308/06/2026163.330144.582-32.789
20839网易摩利六六购Ａ认购不变0.01008/06/2026316.080188.791-64.027
20881网易摩通六六购Ａ认购不变0.01108/06/2026316.080192.143-64.027
20938网易瑞银六六购Ａ认购不变0.01008/06/2026316.080188.791-64.027
22073汇丰法巴六六购Ａ认购不变0.64008/06/2026114.000110.690+21.379
22569汇丰摩利六六购Ａ认购跌0.63008/06/2026114.18095.168+21.255
22724长和摩通六六购Ａ认购跌0.21108/06/202666.99022.507+2.560
23473翰药华泰六六购Ａ认购不变0.01008/06/202660.600232.061-104.868
24199太保摩通六六购Ａ认购不变0.01308/06/202626.900141.189-37.807
24373长和瑞银六六购Ａ认购跌0.21608/06/202667.04026.846+2.487
24433太保华泰六六购Ａ认购不变0.01008/06/202626.908133.584-37.848
25781美图摩通六六购Ａ认购不变0.01308/06/20269.100257.466-79.487
29674汇丰中银六六购Ａ认购跌0.63008/06/2026114.18089.019+21.255
29941汇丰花旗六六购Ａ认购跌0.63008/06/2026114.180113.420+21.255
13056汇丰法兴六六购Ａ认购跌0.64009/06/2026114.180106.743+21.255
15849小米瑞银六六沽Ｂ认沽升0.20309/06/202638.58077.538+35.845
18625理想瑞银六六沽Ａ认沽升0.44509/06/2026101.880156.511+78.737
19310万国信证六六购Ａ认购不变0.01009/06/202656.980202.754-66.901
19339五矿信证六六购Ａ认购跌0.65009/06/20266.080158.617+34.412
20790中芯信证六六购Ｃ认购跌0.02809/06/202688.00057.497-6.344
22252潍柴麦银六六购Ｂ认购升0.90009/06/202631.33887.278+23.416
22769港交信证六六购Ａ认购不变0.01009/06/2026488.00067.246-21.574
22970思摩法巴六六购Ａ认购不变0.01509/06/202616.690232.434-82.205
23500再鼎麦银六六购Ａ认购不变0.02109/06/202621.888204.944-65.818
23508润电麦银六六购Ａ认购跌0.02609/06/202622.88865.591-6.456
23521哔哩华泰六六购Ｂ认购不变0.01009/06/2026239.990177.949-69.844
23524招行摩通六六沽Ａ认沽跌0.01009/06/202643.33037.366-8.702
23525工行摩通六六沽Ａ认沽不变0.01309/06/20265.40072.719-19.523
23864润电摩通六六购Ａ认购跌0.02509/06/202622.90863.597-6.549
23970银河瑞银六六沽Ａ认沽升0.08209/06/202632.25027.456+1.288
23987长飞星展六六购Ａ认购不变2.44009/06/202688.930+64.682
24067银河中银六六沽Ａ认沽升0.08109/06/202632.25027.456+1.288
24290长飞华泰六六购Ｂ认购跌3.29009/06/202688.938360.969+64.679
24329远能中银六六购Ａ认购跌0.37009/06/202612.35089.439+11.406
21145金云摩利六六购Ａ认购不变0.01010/06/202616.990307.430-160.583
23342优必中银六六购Ｂ认购不变0.01010/06/2026145.000104.013-30.396
23574汇量华泰六六购Ａ认购不变0.01010/06/202627.700201.681-94.522
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
68180京东瑞银六六牛Ａ牛证跌0.06505/06/202682.57085.0703.525
68133中行瑞银六六熊Ｃ熊证升0.09008/06/20266.0806.0005.822
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 04/06/2026 14:20