| 代号 | 名称 | 种类 | 按盘价 | 最后交易日![]() | 行使价 | 引伸波幅% | 价内/价外 | |
| 18754 | 中重华泰六六购A | 认购 | 0.010 | 04/06/2026 | 8.050 | 40.733 | -4.818 | |
| 19639 | 快手瑞银六六购A | 认购 | 0.010 | 04/06/2026 | 96.000 | 333.145 | -107.433 | |
| 20137 | 快手摩利六六购A | 认购 | 0.010 | 04/06/2026 | 96.000 | 333.321 | -107.433 | |
| 20189 | 快手中银六六购A | 认购 | 0.010 | 04/06/2026 | 96.000 | 333.321 | -107.433 | |
| 20340 | 快手信证六六购A | 认购 | 0.010 | 04/06/2026 | 95.950 | 333.145 | -107.325 | |
| 20352 | 快手法兴六六购A | 认购 | 0.010 | 04/06/2026 | 96.000 | 333.321 | -107.433 | |
| 20993 | 快手汇丰六六购B | 认购 | 0.010 | 04/06/2026 | 96.000 | 333.321 | -107.433 | |
| 22153 | 快手花旗六六购A | 认购 | 0.010 | 04/06/2026 | 95.990 | 333.284 | -107.411 | |
| 23351 | 泡玛摩利六六购A | 认购 | 0.010 | 04/06/2026 | 249.990 | 159.473 | -38.729 | |
| 23357 | 招行摩利六六购A | 认购 | 0.010 | 04/06/2026 | 58.990 | 96.176 | -24.294 | |
| 23400 | 泡玛花旗六六购A | 认购 | 0.010 | 04/06/2026 | 275.000 | 193.771 | -52.608 | |
| 24164 | 中寿汇丰六六沽A | 认沽 | 0.013 | 04/06/2026 | 25.860 | 53.029 | -7.179 | |
| 24184 | 中寿中银六六沽A | 认沽 | 0.020 | 04/06/2026 | 25.860 | 61.470 | -7.179 | |
| 24194 | 中寿国君六六沽A | 认沽 | 0.010 | 04/06/2026 | 25.860 | 48.911 | -7.179 | |
| 24212 | 中寿法巴六六沽A | 认沽 | 0.010 | 04/06/2026 | 25.900 | 48.173 | -7.035 | |
| 24231 | 中寿信证六六沽A | 认沽 | 0.010 | 04/06/2026 | 25.888 | 48.397 | -7.078 | |
| 24699 | 快手华泰六六购B | 认购 | 0.010 | 04/06/2026 | 96.000 | 333.845 | -107.433 | |
| 25305 | 快手国君六六购B | 认购 | 0.010 | 04/06/2026 | 96.000 | 333.669 | -107.433 | |
| 21635 | 中交华泰六六购A | 认购 | 0.010 | 05/06/2026 | 5.290 | 118.045 | -20.776 | |
| 22299 | 思摩华泰六六购A | 认购 | 05/06/2026 | 17.670 | -93.538 | |||
| 23212 | 思摩摩利六六购A | 认购 | 0.013 | 05/06/2026 | 17.670 | 304.310 | -93.538 | |
| 23255 | 极兔中银六六购A | 认购 | 0.010 | 05/06/2026 | 15.200 | 234.207 | -65.038 | |
| 23313 | 极兔摩利六六购A | 认购 | 0.011 | 05/06/2026 | 15.200 | 239.209 | -65.038 | |
| 23412 | 信义摩通六六购A | 认购 | 0.014 | 05/06/2026 | 11.550 | 94.492 | -17.617 | |
| 23413 | 招金摩通六六购A | 认购 | 0.014 | 05/06/2026 | 38.380 | 247.666 | -84.697 | |
| 23416 | 赤金摩通六六购A | 认购 | 0.010 | 05/06/2026 | 42.990 | 143.874 | -43.205 | |
| 23450 | 腾讯花旗六六购C | 认购 | 0.010 | 05/06/2026 | 728.880 | 164.933 | -59.353 | |
| 23467 | 极兔华泰六六购A | 认购 | 0.010 | 05/06/2026 | 15.200 | 234.207 | -65.038 | |
| 23557 | 思摩瑞银六六购A | 认购 | 0.011 | 05/06/2026 | 17.670 | 293.800 | -93.538 | |
| 23802 | 思摩汇丰六六购A | 认购 | 0.010 | 05/06/2026 | 17.670 | 288.571 | -93.538 | |
| 23844 | 汇丰中银六六购B | 认购 | 0.620 | 05/06/2026 | 138.980 | 23.330 | +4.152 | |
| 24754 | 极兔汇丰六六购A | 认购 | 0.013 | 05/06/2026 | 15.200 | 247.681 | -65.038 | |
| 25112 | 平安中银六六购B | 认购 | 0.010 | 05/06/2026 | 84.040 | 135.107 | -46.411 | |
| 27388 | 中交汇丰六六购A | 认购 | 0.015 | 05/06/2026 | 5.290 | 134.660 | -20.776 | |
| 10033 | 日经摩利六六购B | 认购 | 1.130 | 08/06/2026 | 54,000.000 | 76.740 | ||
| 10035 | 日经摩利六六沽B | 认沽 | 0.010 | 08/06/2026 | 41,790.000 | 175.805 | ||
| 10042 | 日经摩通六六沽A | 认沽 | 0.010 | 08/06/2026 | 41,800.000 | 175.728 | ||
| 10043 | 日经摩通六六沽B | 认沽 | 0.010 | 08/06/2026 | 39,800.000 | 188.247 | ||
| 10045 | 日经摩通六六沽D | 认沽 | 0.010 | 08/06/2026 | 35,820.000 | 202.231 | ||
| 10054 | 日经法兴六六沽A | 认沽 | 0.010 | 08/06/2026 | 39,800.000 | 188.247 | ||
| 10060 | 日经摩通六六沽E | 认沽 | 0.010 | 08/06/2026 | 44,000.000 | 164.844 | ||
| 10081 | 日经法巴六六沽A | 认沽 | 0.010 | 08/06/2026 | 45,000.000 | 147.749 | ||
| 10082 | 日经法巴六六购A | 认购 | 0.740 | 08/06/2026 | 56,481.000 | 58.129 | ||
| 10083 | 日经法兴六六沽B | 认沽 | 0.010 | 08/06/2026 | 43,780.000 | 166.500 | ||
| 10098 | 日经瑞银六六购D | 认购 | 0.830 | 08/06/2026 | 60,000.000 | 62.550 | ||
| 10099 | 日经瑞银六六沽E | 认沽 | 0.010 | 08/06/2026 | 47,000.000 | 140.767 | ||
| 10100 | 日经瑞银六六沽F | 认沽 | 0.010 | 08/06/2026 | 50,000.000 | 127.344 | ||
| 10101 | 日经瑞银六六沽G | 认沽 | 0.010 | 08/06/2026 | 43,780.000 | 166.500 | ||
| 10102 | 日经瑞银六六沽H | 认沽 | 0.010 | 08/06/2026 | 44,775.000 | 149.331 | ||
| 10103 | 日经摩通六六购D | 认购 | 0.590 | 08/06/2026 | 60,000.000 | 51.885 | ||
| 10796 | 日经瑞银六六沽A | 认沽 | 0.018 | 08/06/2026 | 40,000.000 | 207.857 | ||
| 10797 | 日经瑞银六六沽B | 认沽 | 0.010 | 08/06/2026 | 42,000.000 | 174.202 | ||
| 10798 | 日经瑞银六六沽C | 认沽 | 0.010 | 08/06/2026 | 38,000.000 | 193.466 | ||
| 10799 | 日经瑞银六六沽D | 认沽 | 0.011 | 08/06/2026 | 36,000.000 | 203.638 | ||
| 11000 | 日经摩通六六沽F | 认沽 | 0.011 | 08/06/2026 | 46,765.000 | 145.065 | ||
| 11001 | 日经摩通六六沽G | 认沽 | 0.010 | 08/06/2026 | 49,750.000 | 129.101 | ||
| 11004 | 日经摩利六六沽C | 认沽 | 0.010 | 08/06/2026 | 46,765.000 | 142.424 | ||
| 11005 | 日经摩利六六沽D | 认沽 | 0.010 | 08/06/2026 | 49,750.000 | 129.101 | ||
| 13622 | 网易华泰六六购A | 认购 | 0.010 | 08/06/2026 | 316.080 | 188.620 | -63.687 | |
| 14022 | 汇丰摩通六六购A | 认购 | 0.640 | 08/06/2026 | 114.180 | 131.082 | +21.255 | |
| 18202 | 里康麦银六六购A | 认购 | 0.016 | 08/06/2026 | 6.610 | 303.256 | -86.723 | |
| 20161 | 药康摩通六六购A | 认购 | 0.013 | 08/06/2026 | 163.330 | 142.006 | -32.144 | |
| 20839 | 网易摩利六六购A | 认购 | 0.010 | 08/06/2026 | 316.080 | 188.450 | -63.687 | |
| 20881 | 网易摩通六六购A | 认购 | 0.011 | 08/06/2026 | 316.080 | 191.797 | -63.687 | |
| 20938 | 网易瑞银六六购A | 认购 | 0.010 | 08/06/2026 | 316.080 | 188.450 | -63.687 | |
| 22073 | 汇丰法巴六六购A | 认购 | 0.640 | 08/06/2026 | 114.000 | 113.083 | +21.379 | |
| 22569 | 汇丰摩利六六购A | 认购 | 0.630 | 08/06/2026 | 114.180 | 99.140 | +21.255 | |
| 22724 | 长和摩通六六购A | 认购 | 0.195 | 08/06/2026 | 66.990 | 22.420 | +2.418 | |
| 23473 | 翰药华泰六六购A | 认购 | 0.010 | 08/06/2026 | 60.600 | 231.068 | -103.219 | |
| 24199 | 太保摩通六六购A | 认购 | 0.013 | 08/06/2026 | 26.900 | 141.742 | -38.019 | |
| 24373 | 长和瑞银六六购A | 认购 | 0.206 | 08/06/2026 | 67.040 | 25.774 | +2.345 | |
| 24433 | 太保华泰六六购A | 认购 | 0.010 | 08/06/2026 | 26.908 | 134.115 | -38.061 | |
| 25781 | 美图摩通六六购A | 认购 | 0.013 | 08/06/2026 | 9.100 | 258.945 | -79.842 | |
| 29674 | 汇丰中银六六购A | 认购 | 0.640 | 08/06/2026 | 114.180 | 112.231 | +21.255 | |
| 29941 | 汇丰花旗六六购A | 认购 | 0.650 | 08/06/2026 | 114.180 | 112.231 | +21.255 | |
| 13056 | 汇丰法兴六六购A | 认购 | 0.650 | 09/06/2026 | 114.180 | 111.314 | +21.255 | |
| 15849 | 小米瑞银六六沽B | 认沽 | 0.206 | 09/06/2026 | 38.580 | 95.774 | +36.037 | |
| 18625 | 理想瑞银六六沽A | 认沽 | 0.445 | 09/06/2026 | 101.880 | 156.511 | +78.580 | |
| 19310 | 万国信证六六购A | 认购 | 0.010 | 09/06/2026 | 56.980 | 203.527 | -66.901 | |
| 19339 | 五矿信证六六购A | 认购 | 0.660 | 09/06/2026 | 6.080 | 126.948 | +34.973 | |
| 20790 | 中芯信证六六购C | 认购 | 0.028 | 09/06/2026 | 88.000 | 56.029 | -5.897 | |
| 22252 | 潍柴麦银六六购B | 认购 | 0.880 | 09/06/2026 | 31.338 | 87.278 | +23.078 | |
| 22769 | 港交信证六六购A | 认购 | 0.010 | 09/06/2026 | 488.000 | 66.964 | -21.393 | |
| 22970 | 思摩法巴六六购A | 认购 | 0.015 | 09/06/2026 | 16.690 | 234.946 | -82.804 | |
| 23500 | 再鼎麦银六六购A | 认购 | 0.021 | 09/06/2026 | 21.888 | 202.923 | -64.819 | |
| 23508 | 润电麦银六六购A | 认购 | 0.027 | 09/06/2026 | 22.888 | 65.998 | -6.357 | |
| 23521 | 哔哩华泰六六购B | 认购 | 0.010 | 09/06/2026 | 239.990 | 178.564 | -69.844 | |
| 23524 | 招行摩通六六沽A | 认沽 | 0.010 | 09/06/2026 | 43.330 | 36.603 | -8.702 | |
| 23525 | 工行摩通六六沽A | 认沽 | 0.013 | 09/06/2026 | 5.400 | 71.137 | -19.040 | |
| 23864 | 润电摩通六六购A | 认购 | 0.025 | 09/06/2026 | 22.908 | 63.996 | -6.450 | |
| 23970 | 银河瑞银六六沽A | 认沽 | 0.078 | 09/06/2026 | 32.250 | 26.992 | +0.907 | |
| 23987 | 长飞星展六六购A | 认购 | 2.440 | 09/06/2026 | 88.930 | +65.071 | ||
| 24067 | 银河中银六六沽A | 认沽 | 0.075 | 09/06/2026 | 32.250 | 26.992 | +0.907 | |
| 24290 | 长飞华泰六六购B | 认购 | 3.350 | 09/06/2026 | 88.938 | 377.050 | +65.068 | |
| 24329 | 远能中银六六购A | 认购 | 0.405 | 09/06/2026 | 12.350 | 93.943 | +12.597 | |
| 21145 | 金云摩利六六购A | 认购 | 0.010 | 10/06/2026 | 16.990 | 306.537 | -160.184 | |
| 23342 | 优必中银六六购B | 认购 | 0.010 | 10/06/2026 | 145.000 | 105.434 | -29.234 | |
| 23574 | 汇量华泰六六购A | 认购 | 0.010 | 10/06/2026 | 27.700 | 204.530 | -96.176 |
| 备注: | 即将到期为尚余一周交易之窝轮/牛熊证 |
| 报价延迟最少15分钟,资料更新时间为 04/06/2026 12:04 | |