即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
11039黄金法巴六七购Ａ认购不变0.01026/06/20265,200.000
14278铁塔法巴六七购Ａ认购不变0.01026/06/202613.600182.463-54.370
14335阿里汇丰六七购Ａ认购不变0.01026/06/2026190.000310.741-108.448
14980Ａ中麦银六七购Ａ认购跌0.18126/06/202616.58042.165+4.438
16667Ｓ金麦银六七沽Ａ认沽不变0.01526/06/20261,999.990149.638-30.820
18143美团法巴六七购Ａ认购不变0.01026/06/2026150.980367.251-128.412
18291美高麦银六七购Ａ认购不变0.01026/06/202619.550287.567-97.874
18397紫金麦银六七购Ａ认购跌0.01026/06/202628.99032.222-4.056
18511理想汇丰六七沽Ａ认沽升0.55026/06/2026102.150+121.872
18512药康汇丰六七购Ａ认购升0.43026/06/2026103.59099.512+29.674
18513中药汇丰六七购Ａ认购不变0.01026/06/20268.770301.088-103.480
18870药康汇丰六七购Ｂ认购不变0.01026/06/2026163.59060.483-11.059
19344金沙中银六七购Ａ认购不变0.01326/06/202626.010293.683-101.784
19611煤气麦银六七购Ａ认购不变0.01026/06/20269.999136.059-49.016
19752小鹏汇丰六七沽Ａ认沽升0.32026/06/202678.680+70.672
19864金沙华泰六七购Ａ认购不变0.01026/06/202626.010279.584-101.784
20031紫金汇丰六七购Ａ认购不变0.01026/06/202636.990120.298-32.771
20092华虹摩利六七购Ａ认购不变2.06026/06/202688.930339.377+53.269
20149江铜麦银六七购Ａ认购跌0.01026/06/202635.80057.528-11.666
20166江铜法巴六七购Ａ认购不变0.01026/06/202635.80057.528-11.666
20356百度汇丰六七购Ａ认购不变0.01926/06/2026132.880144.124-31.304
20561阿里法巴六七沽Ａ认沽升0.36526/06/2026128.880+41.393
20780百度法巴六七沽Ａ认沽升0.13226/06/2026115.000+13.636
20958华虹法兴六七购Ａ认购跌2.05026/06/202688.938367.535+53.264
21026华虹摩通六七购Ｂ认购跌2.05026/06/202688.930367.328+53.269
21090中芯汇丰六七沽Ｂ认沽不变0.01026/06/202662.810140.227-25.003
21337远海麦银六七购Ａ认购不变0.01526/06/202616.888120.247-28.134
21388五矿麦银六七购Ａ认购不变0.01526/06/202610.208194.372-47.942
21391领展麦银六七购Ａ认购不变0.01226/06/202655.823138.117-49.981
21836泡玛华泰六七沽Ａ认沽升0.36026/06/2026189.000+24.179
22481领展华泰六七购Ａ认购不变0.01026/06/202655.823134.638-49.981
22615煤气华泰六七购Ａ认购不变0.01026/06/20269.999136.528-49.016
23037龙湖麦银六七购Ａ认购不变0.02126/06/202614.688455.845-146.030
23334泡玛法巴六七购Ａ认购不变0.01026/06/2026306.000271.954-101.051
23421华虹法巴六七购Ａ认购跌2.02026/06/202690.000314.690+52.706
23654渣打法巴六七购Ａ认购不变0.01326/06/2026236.88056.657-11.736
23797众安法巴六七购Ａ认购不变0.01526/06/202621.000365.657-129.258
23886联想法巴六七购Ａ认购跌2.66026/06/20269.920448.232+56.643
23887招金法巴六七购Ａ认购不变0.02026/06/202645.000401.750-175.566
23888江铜法巴六七沽Ａ认沽不变0.01026/06/202630.00040.881-6.425
23889中油法巴六七购Ａ认购不变0.02526/06/202610.00064.033-14.548
23890瑞声法巴六七购Ａ认购不变0.01026/06/202652.00079.643-19.376
23892海捞法巴六七购Ａ认购不变0.01826/06/202616.000209.818-46.654
23899小米法巴六七购Ａ认购不变0.01026/06/202655.800328.861-158.813
23986比迪星展六七沽Ａ认沽不变0.04626/06/202671.88022.686-0.855
24291江铜麦银六七沽Ａ认沽不变0.01526/06/202623.358148.916-27.143
24539美高法巴六七购Ａ认购不变0.01026/06/202616.150196.042-63.462
25173阿里瑞银六七购Ａ认购不变0.01026/06/2026190.000309.717-108.448
25446洛钼麦银六七购Ｂ认购不变0.01026/06/202623.993188.820-55.094
25680百度麦银六七购Ａ认购不变0.01026/06/2026168.880201.993-66.877
25980华虹麦银六七购Ｂ认购跌0.55026/06/2026134.700146.678+29.217
26150昆能麦银六七购Ａ认购不变0.01026/06/202613.500290.644-108.978
26677信药麦银六七购Ａ认购不变0.55026/06/202648.880176.981+35.557
27055极兔麦银六七购Ａ认购不变0.01026/06/202611.000160.506-33.657
27442建行信证六七购Ａ认购跌0.01126/06/20268.88844.065-7.864
27524紫金信证六七购Ｂ认购不变0.02326/06/202638.020151.534-36.468
28587新地麦银六七购Ａ认购不变0.05026/06/2026116.16042.129-0.484
28933阿里麦银六七购Ａ认购不变0.01026/06/2026118.880149.004-30.422
29118申洲麦银六七购Ａ认购不变0.01026/06/202681.880307.729-102.073
29613港交麦银六七购Ａ认购不变0.01026/06/2026599.999179.317-64.293
11007辉达法兴六七购Ａ认购跌0.01129/06/2026205.000
19694洛钼摩利六七购Ａ认购不变0.28029/06/202612.76088.681+17.518
20270中铝摩利六七购Ａ认购不变0.01029/06/20269.660105.807-25.945
20367阿里瑞银六七沽Ａ认沽升0.39029/06/2026130.00087.743+42.622
23341小米中银六七购Ｂ认购不变0.01029/06/202655.770275.226-158.673
24068比迪中银六七沽Ａ认沽升0.12229/06/202672.11029.881-0.538
24106美高花旗六七购Ａ认购不变0.01029/06/202616.160164.417-63.563
24112老铺中银六七购Ａ认购不变0.01029/06/2026889.380312.189-144.604
24133腾讯法巴六七购Ｂ认购不变0.01529/06/2026828.000203.200-99.422
24461老铺信证六七购Ａ认购不变0.01029/06/2026888.800312.023-144.444
24475友邦中银六七购Ｂ认购不变0.01129/06/2026114.090133.975-61.945
24477平安中银六七购Ａ认购不变0.01029/06/202692.040162.612-80.471
24510平安法兴六七购Ａ认购不变0.01029/06/202692.040162.612-80.471
24519老铺瑞银六七购Ａ认购不变0.01129/06/2026889.380318.061-144.604
24552老铺华泰六七购Ａ认购不变0.01029/06/2026889.388312.540-144.606
24561阿里中银六七购Ａ认购不变0.01029/06/2026165.100194.478-81.130
24609友邦华泰六七购Ａ认购不变0.01029/06/2026114.090132.192-61.945
24632紫国中银六七购Ｂ认购不变0.01029/06/2026209.200287.353-131.929
24650金风花旗六七购Ａ认购不变0.01029/06/202625.908313.795-161.433
24652紫国花旗六七购Ａ认购不变0.01029/06/2026209.020287.134-131.729
24689紫国摩通六七购Ｂ认购不变0.01329/06/2026209.200302.280-131.929
24690紫国摩通六七沽Ａ认沽升0.44529/06/2026134.890160.680+49.545
24765老铺摩通六七购Ａ认购不变0.01029/06/2026889.388311.499-144.606
24850药明中银六七购Ａ认购不变0.01029/06/202652.740141.124-59.335
24855中寿华泰六七沽Ａ认沽升0.08829/06/202628.24025.195+1.074
24941紫国信证六七购Ｂ认购不变0.01029/06/2026179.900247.571-99.446
24962中寿摩通六七沽Ａ认沽不变0.05529/06/202628.24018.269+1.074
25134友邦摩通六七购Ａ认购不变0.01429/06/2026114.090138.578-61.945
25171友邦瑞银六七购Ｂ认购不变0.01029/06/2026114.090132.016-61.945
25287中寿摩利六七沽Ｂ认沽升0.08829/06/202628.24010.733+1.074
25303中寿国君六七沽Ａ认沽升0.08629/06/202628.24021.191+1.074
25314中寿花旗六七沽Ａ认沽升0.08929/06/202628.28028.300+1.217
25319中寿法兴六七沽Ａ认沽升0.08529/06/202628.24025.195+1.074
25345友邦法巴六七购Ａ认购不变0.01029/06/2026114.000131.837-61.817
25370老铺国君六七购Ａ认购不变0.01029/06/2026889.388311.153-144.606
25524晶泰法兴六七购Ａ认购不变0.01629/06/202617.290360.090-154.639
25555招金瑞银六七购Ａ认购不变0.01329/06/202647.520324.737-190.998
25567晶泰摩通六七购Ａ认购不变0.01429/06/202617.290349.903-154.639
25841喜相麦银六七购Ａ认购不变0.02529/06/202624.7301,693.829-3,954.098
25979中寿信证六七沽Ｃ认沽升0.09129/06/202628.28027.166+1.217
26049友邦国君六七购Ａ认购不变0.01029/06/2026114.090132.368-61.945
26064招金摩通六七购Ｂ认购不变0.01029/06/202647.520311.378-190.998
26164中寿信证六七购Ａ认购不变0.01029/06/202639.018120.254-39.649
26226阿里摩利六七购Ｃ认购不变0.01029/06/2026165.100193.689-81.130
26262阿里瑞银六七购Ｄ认购不变0.01029/06/2026165.100193.689-81.130
26517阿里摩通六七购Ｂ认购不变0.01029/06/2026165.100193.689-81.130
26541阿里瑞银六七购Ｅ认购不变0.01029/06/2026137.090167.928-50.400
26661阿里摩通六七购Ｃ认购不变0.01029/06/2026137.090168.113-50.400
26693阿里花旗六七购Ｂ认购不变0.01029/06/2026136.890167.676-50.181
26695阿里信证六七购Ａ认购不变0.01029/06/2026137.080168.091-50.389
26739阿里汇丰六七购Ｃ认购不变0.01029/06/2026137.090168.298-50.400
26774阿里法巴六七购Ｂ认购不变0.01029/06/2026137.000168.102-50.302
26987平安信证六七购Ａ认购不变0.01029/06/202670.900100.614-39.020
26990江铜摩通六七购Ｂ认购不变0.01029/06/202660.050182.844-87.305
27053阿里国君六七购Ｂ认购不变0.01029/06/2026137.090168.113-50.400
18954贝壳麦银六七购Ａ认购不变0.01130/06/202677.777268.926-114.854
19552江铜法兴六七购Ａ认购跌0.47030/06/202627.60079.297+13.911
23983太科麦银六七购Ａ认购跌2.04030/06/202699.999342.410+49.136
24135快手摩利六七沽Ａ认沽升0.58030/06/202670.000+69.328
24171黑芝法巴六七购Ａ认购不变0.01530/06/202633.330352.766-205.500
24590中移花旗六七购Ａ认购不变0.01030/06/202697.05067.922-26.039
25591招金花旗六七购Ａ认购不变0.01630/06/202652.050340.755-218.739
28023中寿信证六七购Ｂ认购跌0.22030/06/202625.30048.393+9.449
18128康方华泰六七购Ａ认购不变0.01002/07/2026201.080267.993-137.123
21666康方摩利六七购Ａ认购不变0.01002/07/2026201.080266.839-137.123
23009汇丰国君六七购Ａ认购不变0.77002/07/2026110.09085.203+26.015
23069康方法兴六七购Ａ认购不变0.01402/07/2026201.080286.830-137.123
23753中际麦银六七购Ａ认购不变0.01802/07/2026234.567252.115-106.122
23806平安麦银六七购Ａ认购不变0.01702/07/202688.888152.933-74.290
24192银证麦银六七购Ａ认购不变0.01002/07/202616.881244.487-128.430
24204阿里星展六七购Ａ认购不变0.01002/07/2026188.890208.077-107.230
24209平安法巴六七沽Ａ认沽升0.40002/07/202655.00022.444+7.843
24210腾讯法巴六七沽Ａ认沽升1.41002/07/2026556.880+34.123
24239汇聚信证六七购Ａ认购不变0.01002/07/202626.880128.303-46.405
24286康方汇丰六七购Ａ认购不变0.01002/07/2026201.080267.663-137.123
24816腾讯法兴六七购Ｂ认购不变0.01002/07/2026819.380172.304-97.346
24886腾讯法巴六七购Ｃ认购不变0.01502/07/2026819.280183.060-97.322
25259金软花旗六七购Ａ认购不变0.01302/07/202647.010213.795-110.618
26765阿里法兴六七购Ａ认购不变0.01002/07/2026137.090153.597-50.400
27712汇丰法兴六七购Ｂ认购不变0.77002/07/2026110.09085.203+26.015
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
53323友邦法兴六六牛Ｅ牛证跌0.14126/06/202656.90057.5005.000
56534汇丰法兴六六牛Ｂ牛证升0.49526/06/202698.90099.5003.006
60284友邦法兴六六牛Ｈ牛证跌0.03326/06/202667.40068.00022.677
67872中企法兴六六牛Ａ牛证跌0.19126/06/20265,700.0005,800.0003.922
53325友邦花旗六六牛Ｃ牛证跌0.14829/06/202656.90057.5004.764
58437友邦法兴六六牛Ｆ牛证跌0.09929/06/202660.90061.5007.247
60836药明法兴六六牛Ｂ牛证不变0.13529/06/202619.50021.0002.444
63095吉利法兴六六牛Ｂ牛证跌0.12529/06/202611.00011.5002.722
64940信药法巴六六牛Ａ牛证跌0.12829/06/202663.40068.0005.930
66545汇丰法兴六六牛Ａ牛证升0.54029/06/202694.90095.5002.711
67357平安法巴六六熊Ａ熊证升0.29029/06/202680.60080.0001.762
68203药明瑞银六六牛Ａ牛证不变0.15929/06/202617.50019.0002.083
69348平安法巴六六熊Ｂ熊证升0.20629/06/202671.60071.0002.512
58219药明瑞银六七牛Ｂ牛证不变0.10830/06/202622.50024.0003.077
61278华虹瑞银六七牛Ｂ牛证跌1.57030/06/202635.20037.0001.212
67078中移花旗六七牛Ｂ牛证跌0.14030/06/202664.40065.0005.461
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 26/06/2026 09:59