即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
20291中芯信证六十购Ｂ认购不变0.01020/10/202698.150224.807-87.309
20471中芯华泰六十购Ａ认购不变0.01020/10/202698.150224.807-87.309
20569中芯汇丰六十购Ｂ认购不变0.01020/10/202698.150224.807-87.309
20581中芯中银六十购Ａ认购不变0.01020/10/202698.150224.807-87.309
22005长建华泰六十购Ａ认购升0.18820/10/202666.00010.623+2.870
22230国泰华泰六十沽Ａ认沽不变0.01020/10/20268.880112.413-33.483
22360德昌麦银六十购Ａ认购不变0.01020/10/202648.888504.028-269.803
22477德昌华泰六十购Ａ认购不变0.01020/10/202648.908504.134-269.955
23226远能华泰六十沽Ａ认沽不变0.01020/10/20267.000291.522-61.133
23516思摩华泰六十购Ａ认购不变0.01020/10/202615.500230.054-83.976
25570中芯摩通六十购Ａ认购不变0.01020/10/202698.150224.807-87.309
25671中芯瑞银六十购Ｂ认购不变0.01020/10/202698.150224.807-87.309
25712中重麦银六十购Ｂ认购不变0.01220/10/202613.888319.574-162.038
25792中芯法兴六十购Ａ认购不变0.01020/10/202698.150224.807-87.309
25800中芯星展六十购Ａ认购不变0.01020/10/202698.150224.807-87.309
25849中芯法巴六十购Ｃ认购不变0.01520/10/202698.100244.452-87.214
25991海智中银六十购Ａ认购不变0.01520/10/202640.000229.761-98.807
26271海智摩通六十购Ａ认购不变0.01220/10/202640.000220.896-98.807
26505中银信证六十购Ａ认购不变0.01420/10/202653.88033.707-7.438
27202渣打信证六十购Ｂ认购不变0.02320/10/2026228.18018.928-2.048
27274百济中银六十购Ａ认购升0.01220/10/2026248.20050.633-10.311
27940百济摩利六十购Ａ认购升0.01120/10/2026247.99049.052-10.218
28216渣打汇丰六十购Ａ认购跌0.01820/10/2026228.20016.884-2.057
28470建板信证六十购Ｂ认购跌0.02020/10/202648.88087.556-23.810
28475阅文麦银六十购Ａ认购不变0.01020/10/202641.888196.826-87.839
28477太科麦银六十购Ａ认购不变0.01720/10/2026199.999162.192-44.927
28521百济摩通六十购Ａ认购不变0.01020/10/2026248.20048.019-10.311
13154智谱法兴六十购Ｄ认购不变0.01021/10/20263,000.000465.719-479.151
23403荣昌华泰六十购Ａ认购不变0.01021/10/2026119.000226.295-80.577
23628阅文摩利六十购Ａ认购不变21/10/202643.790-96.368
24299阅文华泰六十购Ｂ认购不变0.01021/10/202643.792272.132-96.377
24776腾讯华泰六十购Ａ认购不变0.01021/10/2026879.380194.936-110.479
25256金云汇丰六十购Ａ认购不变0.01021/10/202610.610313.304-130.652
25594阅文花旗六十购Ａ认购不变0.01021/10/202643.770271.989-96.278
25602腾讯摩利六十购Ａ认购不变0.01021/10/2026879.380194.936-110.479
25987中海摩利六十购Ａ认购不变0.01321/10/202619.290129.043-46.469
26006阿里瑞银六十购Ａ认购不变0.01021/10/2026239.200224.550-119.853
26046阿里中银六十购Ａ认购不变0.01021/10/2026239.200224.550-119.853
26162金云信证六十购Ｂ认购不变0.01021/10/202610.608313.260-130.609
26269金云摩通六十购Ｂ认购不变0.01321/10/202610.610332.845-130.652
26286广核华泰六十购Ａ认购不变0.01021/10/20267.200431.368-256.436
26295银证华泰六十购Ａ认购不变21/10/202614.600-99.454
26442中银华泰六十购Ａ认购跌0.08321/10/202650.05021.817+0.199
26451地平摩通六十购Ａ认购不变0.01021/10/202611.690390.764-198.214
26744澳博摩通六十购Ａ认购不变0.01421/10/20263.343321.917-179.749
26966澳博摩利六十购Ａ认购不变0.01321/10/20263.330316.820-178.661
27038金云摩利六十购Ａ认购不变0.01021/10/202610.610313.304-130.652
27140腾讯中银六十沽Ａ认沽跌0.01321/10/2026408.68015.907-2.183
27151腾讯摩利六十沽Ａ认沽跌0.01721/10/2026408.68017.809-2.183
27168海油法巴六十购Ｂ认购不变0.01021/10/202635.520128.058-48.247
27304港交瑞银六十购Ａ认购不变0.01121/10/2026518.500103.269-38.414
27468腾讯瑞银六十沽Ａ认沽跌0.02221/10/2026408.68020.040-2.183
27568腾讯瑞银六十购Ｂ认购不变0.01421/10/2026650.500135.094-55.697
27570腾讯瑞银六十购Ｃ认购不变0.01521/10/2026729.380164.085-74.576
27582腾讯信证六十购Ａ认购不变0.01221/10/2026675.000140.400-61.561
27610腾讯华泰六十沽Ａ认沽跌0.01821/10/2026408.68018.266-2.183
27632腾讯汇丰六十购Ａ认购不变0.01521/10/2026729.380164.085-74.576
27635腾讯摩通六十购Ａ认购不变0.01421/10/2026729.380162.266-74.576
27671腾讯摩利六十购Ｃ认购不变0.01021/10/2026650.500127.825-55.697
27691腾讯瑞银六十购Ｄ认购不变0.01221/10/2026675.000140.400-61.561
27737腾讯汇丰六十购Ｂ认购不变0.01021/10/2026675.000136.408-61.561
27788腾讯法巴六十购Ｄ认购不变0.01021/10/2026675.000136.408-61.561
27832腾讯法兴六十购Ａ认购不变0.01021/10/2026650.500127.825-55.697
27960腾讯汇丰六十购Ｃ认购不变0.01021/10/2026650.500127.825-55.697
28000腾讯摩通六十购Ｂ认购不变0.01021/10/2026650.500127.825-55.697
28019海油花旗六十购Ａ认购不变0.01021/10/202635.520128.058-48.247
28161赣锋麦银六十购Ａ认购不变0.01021/10/2026111.111476.880-363.735
28274华泰摩通六十购Ａ认购不变0.01421/10/202622.880134.792-41.235
28313中银法兴六十购Ａ认购不变0.14221/10/202650.05038.861+0.199
28316腾讯中银六十购Ａ认购不变0.01021/10/2026650.500127.825-55.697
28325蓝思摩利六十购Ａ认购不变0.01021/10/202623.990115.115-37.164
28328百度摩利六十购Ａ认购不变0.01021/10/2026153.990206.473-93.820
28340稀宇摩利六十购Ａ认购不变0.01021/10/20263,399.000783.763-1,766.557
28359稀宇摩通六十购Ａ认购不变0.01021/10/20261,388.880609.172-662.702
28360稀宇摩通六十购Ｂ认购不变0.01021/10/20261,688.880649.156-827.446
28361智谱摩通六十购Ａ认购跌0.01021/10/20261,233.330273.780-138.095
28362智谱摩通六十购Ｂ认购不变0.01421/10/20261,833.330384.271-253.925
28365智谱摩通六十购Ｃ认购不变0.01321/10/20261,513.130335.943-192.110
28403稀宇摩通六十购Ｃ认购不变0.01021/10/20262,111.110693.435-1,059.314
28406智谱摩通六十购Ｄ认购不变0.01021/10/20262,000.330382.268-286.164
28408赣锋摩通六十购Ａ认购不变0.01021/10/2026121.220495.939-405.927
28454腾讯花旗六十购Ａ认购不变0.01321/10/2026729.380160.365-74.576
28495稀宇麦银六十购Ｂ认购不变0.01021/10/20263,999.999813.489-2,096.595
28504康方花旗六十购Ａ认购不变0.01021/10/2026211.500273.522-131.654
28514建滔法巴六十购Ａ认购不变0.02021/10/202673.880135.308-52.708
28522智谱摩通六十购Ｅ认购不变0.01021/10/20263,000.000465.719-479.151
28547金云法巴六十购Ｂ认购不变0.01021/10/202610.590312.821-130.217
28656港交中银六十购Ａ认购不变0.02021/10/2026500.50092.635-33.609
29693荣昌中银六十购Ａ认购不变0.01021/10/2026119.000226.295-80.577
22482心动华泰六十购Ａ认购不变0.01022/10/202696.000273.093-136.920
23081金云麦银六十购Ａ认购不变0.01022/10/20268.888254.287-93.217
24853三重华泰六十购Ａ认购不变0.01022/10/202614.500195.031-90.414
25221中油华泰六十购Ａ认购不变0.01022/10/202612.00051.535-20.060
25674美团瑞银六十购Ａ认购不变0.01022/10/2026118.100147.120-56.011
25775美团汇丰六十购Ｂ认购不变0.01022/10/2026118.100147.120-56.011
25782美团摩通六十购Ｂ认购不变0.01022/10/2026118.100147.120-56.011
25884美团法兴六十购Ｂ认购不变0.01022/10/2026118.100147.120-56.011
26001美团国君六十购Ｂ认购不变0.01022/10/2026118.100147.120-56.011
27110宁德华泰六十沽Ａ认沽升0.18322/10/2026450.00041.792+2.087
27424美高华泰六十购Ａ认购不变0.01022/10/202613.880114.419-40.914
27811招金摩利六十购Ａ认购不变22/10/202643.900-141.341
27878华泰麦银六十购Ａ认购不变0.01522/10/202620.38897.985-25.852
27988周福麦银六十购Ａ认购不变0.01322/10/202613.88883.477-24.222
27989中际麦银六十购Ａ认购不变0.04922/10/2026228.88866.713-6.957
28505建板麦银六十沽Ａ认沽不变0.01022/10/202620.888183.459-47.092
28526古茗麦银六十购Ａ认购不变0.01522/10/202638.888186.305-81.720
29107古茗华泰六十购Ａ认购不变0.01022/10/202638.888173.374-81.720
13327中兴花旗六十购Ａ认购不变0.01023/10/202639.000263.911-100.308
21676比迪中银六十购Ａ认购不变0.01023/10/2026128.880168.901-74.753
21823小米摩利六十沽Ａ认沽不变0.54023/10/202652.990265.550+98.762
22716中电摩利六十购Ａ认购跌0.09623/10/202676.99014.415+0.207
22884中兴法兴六十购Ａ认购不变0.01223/10/202638.980276.345-100.205
24319中芯中银六十购Ｃ认购不变0.01023/10/202693.000184.347-77.481
24923比迪摩利六十购Ａ认购不变0.01023/10/2026106.990124.155-45.071
25481药合麦银六十购Ａ认购不变0.01523/10/202688.88880.493-19.393
25578玖龙华泰六十购Ａ认购不变0.01023/10/202612.000252.793-137.859
25919玖龙摩利六十购Ａ认购不变0.01023/10/202612.990269.975-157.483
26084渣打摩利六十购Ａ认购升0.02023/10/2026229.00023.925-2.415
26254新地摩利六十沽Ａ认沽跌0.42523/10/2026128.00067.886+19.403
26635小米中银六十购Ｂ认购不变0.01023/10/202647.900142.497-79.670
26682极兔华泰六十购Ａ认购不变0.01023/10/202614.000127.285-50.538
26953美团摩利六十沽Ａ认沽跌0.04923/10/202676.99030.957+1.704
27806快手摩利六十购Ａ认购不变0.01023/10/202649.900198.732-70.307
28027南科信证六十沽Ａ认沽跌0.17523/10/20264.18026.039+3.774
28028南科信证六十购Ａ认购不变0.01323/10/20265.25082.239-30.338
28044恒科信证六十沽Ａ认沽跌0.19823/10/20264,500.00031.453+9.536
28045恒科信证六十沽Ｂ认沽跌0.30023/10/20264,700.00047.121+14.404
28046恒科信证六十购Ａ认购不变0.01023/10/20264,800.00060.234-16.838
28047恒科信证六十购Ｂ认购不变0.01023/10/20265,000.00071.536-21.707
28558稀宇信证六十购Ｂ认购不变0.01023/10/20261,200.000532.107-558.979
28564华虹麦银六十购Ａ认购不变0.01523/10/2026188.888265.804-152.019
28567长飞法巴六十购Ｂ认购不变0.01023/10/2026420.000316.475-238.710
28575恒科摩通六十沽Ａ认沽跌0.18923/10/20264,480.00032.050+9.049
28581恒科花旗六十购Ａ认购不变0.01323/10/20265,700.000106.949-38.746
28611恒科瑞银六十沽Ａ认沽跌0.19723/10/20264,477.50043.746+8.988
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
56440友邦瑞银六十牛Ｉ牛证升0.11121/10/202662.40063.0006.604
58109腾讯瑞银六十牛Ｕ牛证跌0.11521/10/2026361.800365.0007.266
57235华虹汇丰六十牛Ａ牛证跌0.52023/10/202625.20027.0001.441
63136港交汇丰六十牛Ｄ牛证不变0.24823/10/2026253.000255.0003.021
64573中寿汇丰六十牛Ａ牛证跌0.26523/10/202611.60012.0001.783
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 16/10/2026 17:59