即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
18754中重华泰六六购Ａ认购不变0.01004/06/20268.05040.733-4.818
19639快手瑞银六六购Ａ认购不变0.01004/06/202696.000333.145-107.433
20137快手摩利六六购Ａ认购不变0.01004/06/202696.000333.321-107.433
20189快手中银六六购Ａ认购不变0.01004/06/202696.000333.321-107.433
20340快手信证六六购Ａ认购不变0.01004/06/202695.950333.145-107.325
20352快手法兴六六购Ａ认购不变0.01004/06/202696.000333.321-107.433
20993快手汇丰六六购Ｂ认购不变0.01004/06/202696.000333.321-107.433
22153快手花旗六六购Ａ认购不变0.01004/06/202695.990333.284-107.411
23351泡玛摩利六六购Ａ认购不变0.01004/06/2026249.990159.473-38.729
23357招行摩利六六购Ａ认购不变0.01004/06/202658.99096.176-24.294
23400泡玛花旗六六购Ａ认购不变0.01004/06/2026275.000193.771-52.608
24164中寿汇丰六六沽Ａ认沽不变0.01304/06/202625.86053.029-7.179
24184中寿中银六六沽Ａ认沽不变0.02004/06/202625.86061.470-7.179
24194中寿国君六六沽Ａ认沽不变0.01004/06/202625.86048.911-7.179
24212中寿法巴六六沽Ａ认沽不变0.01004/06/202625.90048.173-7.035
24231中寿信证六六沽Ａ认沽不变0.01004/06/202625.88848.397-7.078
24699快手华泰六六购Ｂ认购不变0.01004/06/202696.000333.845-107.433
25305快手国君六六购Ｂ认购不变0.01004/06/202696.000333.669-107.433
21635中交华泰六六购Ａ认购不变0.01005/06/20265.290118.045-20.776
22299思摩华泰六六购Ａ认购不变05/06/202617.670-93.538
23212思摩摩利六六购Ａ认购不变0.01305/06/202617.670304.310-93.538
23255极兔中银六六购Ａ认购不变0.01005/06/202615.200234.207-65.038
23313极兔摩利六六购Ａ认购不变0.01105/06/202615.200239.209-65.038
23412信义摩通六六购Ａ认购不变0.01405/06/202611.55094.492-17.617
23413招金摩通六六购Ａ认购不变0.01405/06/202638.380247.666-84.697
23416赤金摩通六六购Ａ认购跌0.01005/06/202642.990143.874-43.205
23450腾讯花旗六六购Ｃ认购不变0.01005/06/2026728.880164.933-59.353
23467极兔华泰六六购Ａ认购不变0.01005/06/202615.200234.207-65.038
23557思摩瑞银六六购Ａ认购不变0.01105/06/202617.670293.800-93.538
23802思摩汇丰六六购Ａ认购不变0.01005/06/202617.670288.571-93.538
23844汇丰中银六六购Ｂ认购跌0.62005/06/2026138.98023.330+4.152
24754极兔汇丰六六购Ａ认购不变0.01305/06/202615.200247.681-65.038
25112平安中银六六购Ｂ认购不变0.01005/06/202684.040135.107-46.411
27388中交汇丰六六购Ａ认购不变0.01505/06/20265.290134.660-20.776
10033日经摩利六六购Ｂ认购跌1.13008/06/202654,000.00076.740
10035日经摩利六六沽Ｂ认沽不变0.01008/06/202641,790.000175.805
10042日经摩通六六沽Ａ认沽不变0.01008/06/202641,800.000175.728
10043日经摩通六六沽Ｂ认沽不变0.01008/06/202639,800.000188.247
10045日经摩通六六沽Ｄ认沽不变0.01008/06/202635,820.000202.231
10054日经法兴六六沽Ａ认沽不变0.01008/06/202639,800.000188.247
10060日经摩通六六沽Ｅ认沽不变0.01008/06/202644,000.000164.844
10081日经法巴六六沽Ａ认沽不变0.01008/06/202645,000.000147.749
10082日经法巴六六购Ａ认购跌0.74008/06/202656,481.00058.129
10083日经法兴六六沽Ｂ认沽不变0.01008/06/202643,780.000166.500
10098日经瑞银六六购Ｄ认购跌0.83008/06/202660,000.00062.550
10099日经瑞银六六沽Ｅ认沽不变0.01008/06/202647,000.000140.767
10100日经瑞银六六沽Ｆ认沽不变0.01008/06/202650,000.000127.344
10101日经瑞银六六沽Ｇ认沽不变0.01008/06/202643,780.000166.500
10102日经瑞银六六沽Ｈ认沽不变0.01008/06/202644,775.000149.331
10103日经摩通六六购Ｄ认购跌0.59008/06/202660,000.00051.885
10796日经瑞银六六沽Ａ认沽不变0.01808/06/202640,000.000207.857
10797日经瑞银六六沽Ｂ认沽不变0.01008/06/202642,000.000174.202
10798日经瑞银六六沽Ｃ认沽不变0.01008/06/202638,000.000193.466
10799日经瑞银六六沽Ｄ认沽不变0.01108/06/202636,000.000203.638
11000日经摩通六六沽Ｆ认沽不变0.01108/06/202646,765.000145.065
11001日经摩通六六沽Ｇ认沽不变0.01008/06/202649,750.000129.101
11004日经摩利六六沽Ｃ认沽不变0.01008/06/202646,765.000142.424
11005日经摩利六六沽Ｄ认沽不变0.01008/06/202649,750.000129.101
13622网易华泰六六购Ａ认购不变0.01008/06/2026316.080188.620-63.687
14022汇丰摩通六六购Ａ认购跌0.64008/06/2026114.180131.082+21.255
18202里康麦银六六购Ａ认购不变0.01608/06/20266.610303.256-86.723
20161药康摩通六六购Ａ认购不变0.01308/06/2026163.330142.006-32.144
20839网易摩利六六购Ａ认购不变0.01008/06/2026316.080188.450-63.687
20881网易摩通六六购Ａ认购不变0.01108/06/2026316.080191.797-63.687
20938网易瑞银六六购Ａ认购不变0.01008/06/2026316.080188.450-63.687
22073汇丰法巴六六购Ａ认购不变0.64008/06/2026114.000113.083+21.379
22569汇丰摩利六六购Ａ认购跌0.63008/06/2026114.18099.140+21.255
22724长和摩通六六购Ａ认购跌0.19508/06/202666.99022.420+2.418
23473翰药华泰六六购Ａ认购不变0.01008/06/202660.600231.068-103.219
24199太保摩通六六购Ａ认购不变0.01308/06/202626.900141.742-38.019
24373长和瑞银六六购Ａ认购跌0.20608/06/202667.04025.774+2.345
24433太保华泰六六购Ａ认购不变0.01008/06/202626.908134.115-38.061
25781美图摩通六六购Ａ认购不变0.01308/06/20269.100258.945-79.842
29674汇丰中银六六购Ａ认购跌0.64008/06/2026114.180112.231+21.255
29941汇丰花旗六六购Ａ认购不变0.65008/06/2026114.180112.231+21.255
13056汇丰法兴六六购Ａ认购不变0.65009/06/2026114.180111.314+21.255
15849小米瑞银六六沽Ｂ认沽升0.20609/06/202638.58095.774+36.037
18625理想瑞银六六沽Ａ认沽升0.44509/06/2026101.880156.511+78.580
19310万国信证六六购Ａ认购不变0.01009/06/202656.980203.527-66.901
19339五矿信证六六购Ａ认购跌0.66009/06/20266.080126.948+34.973
20790中芯信证六六购Ｃ认购跌0.02809/06/202688.00056.029-5.897
22252潍柴麦银六六购Ｂ认购升0.88009/06/202631.33887.278+23.078
22769港交信证六六购Ａ认购不变0.01009/06/2026488.00066.964-21.393
22970思摩法巴六六购Ａ认购不变0.01509/06/202616.690234.946-82.804
23500再鼎麦银六六购Ａ认购不变0.02109/06/202621.888202.923-64.819
23508润电麦银六六购Ａ认购跌0.02709/06/202622.88865.998-6.357
23521哔哩华泰六六购Ｂ认购不变0.01009/06/2026239.990178.564-69.844
23524招行摩通六六沽Ａ认沽跌0.01009/06/202643.33036.603-8.702
23525工行摩通六六沽Ａ认沽不变0.01309/06/20265.40071.137-19.040
23864润电摩通六六购Ａ认购跌0.02509/06/202622.90863.996-6.450
23970银河瑞银六六沽Ａ认沽不变0.07809/06/202632.25026.992+0.907
23987长飞星展六六购Ａ认购不变2.44009/06/202688.930+65.071
24067银河中银六六沽Ａ认沽跌0.07509/06/202632.25026.992+0.907
24290长飞华泰六六购Ｂ认购不变3.35009/06/202688.938377.050+65.068
24329远能中银六六购Ａ认购跌0.40509/06/202612.35093.943+12.597
21145金云摩利六六购Ａ认购不变0.01010/06/202616.990306.537-160.184
23342优必中银六六购Ｂ认购不变0.01010/06/2026145.000105.434-29.234
23574汇量华泰六六购Ａ认购不变0.01010/06/202627.700204.530-96.176
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
68180京东瑞银六六牛Ａ牛证不变0.06605/06/202682.57085.0703.481
68133中行瑞银六六熊Ｃ熊证升0.09108/06/20266.0806.0005.769
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 04/06/2026 12:04