即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
22802农行法兴六八购Ａ认购不变0.02214/08/20267.610122.290-30.308
22837农行摩通六八购Ａ认购不变0.01414/08/20267.610112.120-30.308
22898农行瑞银六八购Ａ认购不变0.01014/08/20267.610105.704-30.308
23545农行法巴六八购Ａ认购不变0.01414/08/20267.610112.120-30.308
13326小米国君六八购Ｂ认购不变0.01017/08/202656.040372.490-118.735
13423小米法巴六八购Ｂ认购不变0.01017/08/202656.000372.256-118.579
14103小米信证六八购Ｂ认购不变0.01017/08/202656.038372.149-118.728
14590小米法兴六八购Ｃ认购不变0.01017/08/202656.040372.490-118.735
16140小米法巴六八购Ａ认购不变0.01017/08/202660.930399.274-137.822
17673中芯信证六八购Ａ认购升0.46017/08/202648.050227.520+32.133
17781中芯国君六八购Ａ认购升0.46017/08/202648.050227.520+32.133
18813再鼎华泰六八购Ａ认购不变0.01017/08/202636.938325.960-83.771
19164小米瑞银六八购Ａ认购不变0.01017/08/202662.040405.035-142.155
19184小米法兴六八购Ａ认购不变0.01017/08/202662.040405.035-142.155
19197小米花旗六八购Ａ认购不变0.01017/08/202662.040405.035-142.155
19198小米摩通六八购Ｂ认购不变0.01017/08/202662.040405.035-142.155
19201小米汇丰六八购Ａ认购不变0.01017/08/202662.040405.035-142.155
19214小米摩利六八购Ｂ认购不变0.01017/08/202660.930399.274-137.822
19307小米国君六八购Ａ认购不变0.01017/08/202662.040405.035-142.155
19311小米信证六八购Ａ认购不变0.01017/08/202662.040405.035-142.155
20486小米法兴六八购Ｂ认购不变0.01017/08/202660.930399.274-137.822
20974小米华泰六八购Ａ认购不变0.01017/08/202662.040405.035-142.155
21737Ｓ金瑞银六八购Ａ认购不变0.01017/08/20264,058.00095.700-29.277
22169阿里摩利六八购Ａ认购不变0.01017/08/2026228.200265.642-90.325
22179阿里瑞银六八购Ａ认购不变0.01017/08/2026228.200265.642-90.325
22242阿里汇丰六八购Ａ认购不变0.01017/08/2026228.180265.615-90.309
22249阿里摩通六八购Ａ认购不变0.01017/08/2026228.200265.642-90.325
22262阿里法巴六八购Ａ认购不变0.01017/08/2026228.000265.367-90.158
22312阿里法兴六八购Ａ认购不变0.01017/08/2026228.200265.642-90.325
22325阿里中银六八购Ａ认购不变0.01017/08/2026228.200265.642-90.325
22926华虹信证六八购Ａ认购跌0.42017/08/202688.888252.970+31.730
22938华虹星展六八购Ａ认购跌0.43017/08/202688.930282.004+31.697
22973华虹汇丰六八购Ａ认购不变0.58017/08/202688.930608.544+31.697
23084华虹国君六八购Ａ认购不变0.58017/08/202688.930608.544+31.697
23599小鹏瑞银六八沽Ａ认沽不变0.32017/08/202661.880195.905+35.940
24560华虹信证六八购Ｂ认购跌0.01617/08/2026140.08077.109-7.588
24753华虹汇丰六八购Ｂ认购不变0.09417/08/2026140.090198.363-7.596
24790华虹中银六八购Ｂ认购跌0.01017/08/2026140.09064.794-7.596
24858华虹华泰六八购Ｂ认购跌0.01017/08/2026140.09064.794-7.596
24952华虹法兴六八购Ａ认购跌0.03817/08/2026140.090114.871-7.596
24990华虹瑞银六八购Ａ认购跌0.02017/08/2026140.09084.616-7.596
25033华虹法巴六八购Ａ认购跌0.01417/08/2026140.00072.903-7.527
25098华虹摩通六八购Ａ认购跌0.02217/08/2026140.09088.205-7.596
25230华虹国君六八购Ｂ认购跌0.01717/08/2026140.09079.056-7.596
25550联想瑞银六八沽Ａ认沽不变0.01017/08/20268.380444.801-75.060
25654网易摩利六八沽Ａ认沽跌0.01717/08/2026186.90028.104-3.461
26180百济中银六八购Ａ认购不变0.01017/08/2026322.080175.588-52.500
26452联想摩通六八沽Ａ认沽不变0.01117/08/20268.380456.431-75.060
26580首程信证六八购Ａ认购不变0.01217/08/20263.540285.942-107.625
26752有矿摩通六八购Ａ认购不变0.01117/08/202620.000163.392-40.746
28452小米星展六八购Ａ认购不变0.01017/08/202662.040399.322-142.155
28557远海汇丰六八购Ａ认购不变0.07217/08/202615.67092.807-1.162
28905小米摩通六八购Ｃ认购不变0.01017/08/202656.000366.125-118.579
29354小米花旗六八购Ｂ认购不变0.01017/08/202656.040366.360-118.735
29763小米华泰六八购Ｂ认购不变0.01017/08/202656.040366.360-118.735
29927小米瑞银六八购Ｂ认购不变0.01017/08/202656.040366.360-118.735
13043中芯法兴六八购Ａ认购不变0.01018/08/2026110.980196.129-56.751
19803洛钼信证六八购Ａ认购跌0.10118/08/202616.18023.615+4.879
20177顺丰汇丰六八购Ａ认购不变0.01018/08/202653.250212.453-65.270
20375顺丰花旗六八购Ａ认购不变0.01018/08/202653.190212.118-65.084
20416顺丰华泰六八购Ａ认购不变18/08/202653.250-65.270
20705兖矿信证六八购Ａ认购跌0.02018/08/202613.08039.287-4.976
23211毛戈摩利六八购Ａ认购不变0.01318/08/2026118.800338.617-129.565
23358金蝶中银六八购Ａ认购不变0.01018/08/202616.890280.463-115.159
23532范式法兴六八购Ａ认购不变0.01018/08/202658.930276.195-102.787
23756毛戈中银六八购Ａ认购不变0.02018/08/2026118.900376.429-129.758
23780范式花旗六八购Ａ认购不变0.01018/08/202658.830275.721-102.443
24176洛钼中银六八购Ｂ认购不变0.01018/08/202630.900195.397-81.658
24282毛戈法巴六八购Ａ认购不变0.01518/08/2026118.700347.198-129.372
24293洛钼华泰六八购Ｂ认购不变0.01018/08/202630.900195.397-81.658
24425中寿华泰六八购Ａ认购不变0.01018/08/202641.020137.213-53.060
24615中寿法巴六八购Ａ认购不变0.01518/08/202642.700158.836-59.328
24624中寿汇丰六八购Ａ认购不变0.01018/08/202642.700147.569-59.328
24645中寿瑞银六八购Ａ认购不变0.01018/08/202642.700147.569-59.328
24744阿里信证六八购Ａ认购不变0.01018/08/2026185.000164.683-54.295
24766中寿摩通六八购Ａ认购不变0.01018/08/202642.700147.569-59.328
24793中寿星展六八购Ａ认购不变0.01018/08/202642.700147.569-59.328
24884金蝶汇丰六八购Ａ认购不变0.01018/08/202621.620342.454-175.414
25067Ｓ金华泰六八沽Ａ认沽升0.14918/08/20263,187.00023.125+1.529
25094中寿法兴六八购Ａ认购不变0.01518/08/202642.700158.836-59.328
25202零跑摩通六八购Ａ认购不变0.01318/08/202658.930182.498-47.104
25212老铺信证六八购Ａ认购不变0.01518/08/20261,088.000421.936-226.139
25213长飞信证六八购Ａ认购跌0.05218/08/2026148.00088.346-11.952
25231零跑中银六八购Ａ认购不变0.01518/08/202658.930189.705-47.104
25260零跑花旗六八购Ａ认购不变0.01018/08/202658.830170.147-46.855
25337华虹信证六八购Ｃ认购升0.01218/08/2026200.880152.505-54.286
25406中寿信证六八购Ｂ认购不变0.01218/08/202648.000182.288-79.104
25407平安信证六八购Ａ认购不变0.01018/08/2026105.180175.659-92.637
25426Ｓ金麦银六八购Ａ认购不变0.01018/08/20265,384.888148.458-71.548
25436金沙花旗六八购Ａ认购不变0.01018/08/202621.280152.714-50.282
25522金蝶法兴六八购Ａ认购不变0.01018/08/202616.890279.643-115.159
25526比迪摩通六八购Ａ认购不变0.01418/08/2026106.98092.280-21.224
25528比迪汇丰六八购Ａ认购不变0.01018/08/2026106.98084.620-21.224
25529比迪星展六八购Ａ认购不变0.01118/08/2026106.98086.651-21.224
25560中投摩利六八购Ａ认购不变0.01318/08/202616.610156.559-45.574
25564金蝶摩利六八购Ａ认购不变0.01018/08/202616.890279.643-115.159
25582比迪法兴六八购Ａ认购不变0.01618/08/2026106.98095.737-21.224
25599比迪花旗六八购Ａ认购跌0.01118/08/2026106.98086.651-21.224
25604阿里摩通六八购Ｃ认购不变0.01218/08/2026188.980177.591-57.615
25641阿里花旗六八购Ｂ认购不变0.01018/08/2026188.980170.723-57.615
25647比迪国君六八购Ａ认购跌0.01018/08/2026106.98084.620-21.224
25656五矿摩利六八购Ａ认购不变18/08/202614.890-76.946
25658中行摩利六八购Ａ认购跌0.01318/08/20265.67032.451-8.000
25678比迪瑞银六八购Ａ认购不变0.01018/08/2026106.98084.620-21.224
25686金蝶瑞银六八购Ａ认购不变0.01218/08/202616.890290.219-115.159
25697阿里摩利六八购Ｄ认购不变0.01018/08/2026188.980170.723-57.615
25700中行法兴六八购Ａ认购不变0.01018/08/20265.67030.357-8.000
25704平安汇丰六八购Ａ认购不变0.01018/08/2026105.180175.659-92.637
25731五矿中银六八购Ａ认购不变18/08/202614.890-76.946
25747范式摩利六八购Ａ认购不变0.01018/08/202658.830275.721-102.443
25778阿里汇丰六八购Ｃ认购不变0.01018/08/2026188.980170.723-57.615
25845比迪法巴六八购Ａ认购不变0.01518/08/2026106.90093.782-21.133
25881阿里法兴六八购Ｃ认购不变0.01018/08/2026188.980170.723-57.615
26045小米中银六八沽Ａ认沽升0.25018/08/202628.16037.797+9.914
26086小米摩利六八沽Ａ认沽升0.24718/08/202628.16020.101+9.914
26121小米瑞银六八沽Ａ认沽升0.24718/08/202628.16020.277+9.914
26169腾讯国君六八购Ｂ认购不变0.01018/08/2026649.380120.309-47.586
26175建板汇丰六八购Ａ认购不变0.62018/08/202625.880+32.953
26176零跑汇丰六八购Ａ认购不变0.01018/08/202658.930170.492-47.104
26189腾讯汇丰六八购Ａ认购不变0.01018/08/2026649.380120.309-47.586
26213比电信证六八购Ａ认购不变0.01418/08/202642.800199.242-80.743
26216腾讯信证六八购Ｂ认购不变0.01018/08/2026649.380120.309-47.586
26221泡玛汇丰六八购Ｂ认购不变0.01518/08/2026339.920268.375-120.584
26225速腾摩利六八购Ａ认购不变18/08/202654.990-148.374
26252腾讯法巴六八购Ｃ认购不变0.01218/08/2026649.380123.985-47.586
26258腾讯瑞银六八购Ｄ认购不变0.01018/08/2026649.380120.309-47.586
26301腾讯摩利六八购Ｇ认购不变0.01018/08/2026649.380120.309-47.586
26302腾讯摩通六八购Ｃ认购不变0.01018/08/2026649.380120.309-47.586
26464美团瑞银六八购Ｃ认购跌0.01418/08/202690.05032.737-3.268
26508美团华泰六八购Ｂ认购跌0.01218/08/202690.05030.261-3.268
26530美团摩利六八购Ｂ认购跌0.01018/08/202690.05027.973-3.268
26554美团国君六八购Ｃ认购跌0.01818/08/202690.05036.671-3.268
26600美团法兴六八购Ｂ认购跌0.01018/08/202690.05027.973-3.268
26603美团汇丰六八购Ｃ认购跌0.01218/08/202690.05030.261-3.268
26628紫金瑞银六八购Ａ认购不变0.01418/08/202670.930209.891-103.822
26660美团摩通六八购Ａ认购跌0.01618/08/202690.05034.591-3.268
26673五矿信证六八购Ａ认购不变0.02318/08/202614.888266.533-76.922
26676小鹏信证六八购Ｂ认购不变0.01018/08/202688.838245.989-95.163
26719比迪华泰六八购Ａ认购不变0.01118/08/2026106.98086.651-21.224
26777美团法巴六八购Ｄ认购跌0.01018/08/202689.99027.680-3.200
26812哈动华泰六八购Ｂ认购不变0.01018/08/202645.900287.179-165.318
26903洛钼法巴六八购Ａ认购不变0.01718/08/202630.900216.758-81.658
27459洛钼花旗六八购Ａ认购不变0.02718/08/202620.900114.588-22.869
27586洛钼信证六八购Ｃ认购不变0.01018/08/202620.90086.341-22.869
28319顺丰摩利六八购Ａ认购不变0.01018/08/202653.250212.671-65.270
29152华虹花旗六八购Ｂ认购不变0.01018/08/2026200.880142.748-54.286
29926中芯瑞银六八购Ａ认购不变0.01018/08/2026110.980192.165-56.751
19744中兴法兴六八购Ａ认购不变0.01019/08/202642.820225.603-71.143
21169中兴摩利六八购Ａ认购不变0.01019/08/202642.820225.603-71.143
22274招证麦银六八购Ａ认购不变0.01719/08/202625.099196.774-71.207
22607广发麦银六八购Ａ认购不变0.01219/08/202631.776193.632-87.138
22932中建华泰六八购Ａ认购不变0.01019/08/202611.600131.115-44.458
23504协鑫麦银六八购Ａ认购不变0.01119/08/20261.580278.090-117.931
23517金斯华泰六八购Ａ认购跌0.77019/08/202617.500169.412+29.662
25597康方花旗六八购Ａ认购不变0.01019/08/2026131.260128.213-36.729
25794平医摩通六八购Ｂ认购不变0.01319/08/202618.990321.829-154.387
26291长飞华泰六八购Ａ认购不变0.01019/08/2026218.000172.381-64.902
26480阿里摩通六八购Ｆ认购不变0.01019/08/2026150.09096.807-25.179
26498阿里法兴六八购Ｅ认购不变0.01019/08/2026150.09096.807-25.179
26518阿里信证六八购Ｃ认购不变0.01019/08/2026150.08096.786-25.171
26522阿里星展六八购Ｂ认购不变0.01019/08/2026150.09096.807-25.179
26538阿里瑞银六八购Ｆ认购不变0.01019/08/2026150.09096.807-25.179
26552阿里国君六八购Ｃ认购不变0.01019/08/2026150.09096.807-25.179
26562阿里中银六八购Ｅ认购不变0.01019/08/2026150.09096.807-25.179
26573阿里花旗六八购Ｅ认购不变0.01019/08/2026150.00096.620-25.104
26574太科花旗六八购Ａ认购跌0.22519/08/2026168.98847.433+3.984
26604阿里汇丰六八购Ｆ认购不变0.01019/08/2026150.09096.807-25.179
26680阿里华泰六八购Ｂ认购不变0.01019/08/2026150.09096.807-25.179
27953万国信证六八购Ａ认购不变0.01019/08/202652.880182.749-54.439
13689中芯中银六八沽Ａ认沽不变0.01020/08/202642.500181.613-39.972
15458腾讯摩利六八购Ａ认购不变0.01020/08/2026610.000133.404-38.636
15505腾讯瑞银六八购Ａ认购不变0.01020/08/2026610.000133.404-38.636
15532腾讯中银六八购Ａ认购不变0.01020/08/2026610.000133.404-38.636
15614腾讯花旗六八购Ａ认购不变0.01020/08/2026610.000133.404-38.636
16853澳博华泰六八购Ａ认购不变0.01020/08/20263.900271.997-167.123
19749蒙牛信证六八购Ａ认购不变0.01020/08/202623.21083.221-27.668
19983蒙牛摩通六八购Ａ认购不变0.01520/08/202623.21091.984-27.668
20047蒙牛花旗六八购Ａ认购不变0.01020/08/202623.21083.221-27.668
20071蒙牛瑞银六八购Ａ认购不变0.01220/08/202623.21086.930-27.668
22001海油华泰六八沽Ａ认沽不变0.01020/08/202614.760109.981-38.035
22204比迪摩通六八沽Ａ认沽不变0.01420/08/202681.88044.305-7.218
22560小鹏瑞银六八购Ａ认购不变0.01120/08/2026138.780380.343-204.877
22591小鹏信证六八购Ａ认购不变0.01020/08/2026138.780373.019-204.877
22737小鹏法巴六八购Ａ认购不变0.01520/08/2026138.680406.292-204.657
23362亚盛华泰六八购Ａ认购不变0.01020/08/202688.800288.889-146.667
23539腾讯法兴六八购Ａ认购不变0.01020/08/2026610.000133.404-38.636
24339快手华泰六八沽Ａ认沽升0.51020/08/202665.950+64.628
24355网易摩利六八购Ａ认购不变0.01320/08/2026280.200134.391-44.731
24398网易瑞银六八购Ａ认购不变0.01020/08/2026280.200127.413-44.731
24482快手摩通六八沽Ａ认沽升0.51020/08/202665.950+64.628
24550平医华泰六八购Ａ认购不变0.01020/08/202625.020354.334-235.164
24562快手中银六八沽Ａ认沽升0.51020/08/202665.950+64.628
24598快手瑞银六八沽Ａ认沽升0.51020/08/202665.950144.663+64.628
24710阿里中银六八购Ｂ认购不变0.01020/08/2026200.200149.725-66.972
24825网易摩通六八购Ａ认购不变0.01420/08/2026280.200136.520-44.731
24836网易汇丰六八购Ａ认购不变0.01020/08/2026280.200127.413-44.731
24954网易法兴六八购Ａ认购不变0.01420/08/2026280.200136.520-44.731
25127平医摩通六八购Ａ认购不变0.01320/08/202625.020371.384-235.164
25372腾讯国君六八购Ａ认购不变0.01020/08/2026880.500175.396-100.114
25497招行花旗六八购Ａ认购不变0.01020/08/202668.05099.000-41.889
26035铁塔摩利六八购Ａ认购不变0.01020/08/202612.31096.872-32.294
26143腾讯中银六八购Ｄ认购不变0.01020/08/2026660.500113.639-50.114
26203阿里花旗六八购Ｃ认购不变0.01520/08/2026200.200161.116-66.972
26211阿里摩通六八购Ｄ认购不变0.01020/08/2026200.200149.725-66.972
26235腾讯法兴六八购Ｃ认购不变0.01020/08/2026660.500113.639-50.114
26241宁德国君六八沽Ａ认沽不变0.01020/08/2026408.680126.256-36.293
26256阿里汇丰六八购Ｅ认购不变0.01020/08/2026200.200149.725-66.972
26263阿里瑞银六八购Ｅ认购不变0.01020/08/2026200.200149.725-66.972
26276宁德法兴六八沽Ａ认沽不变0.01120/08/2026408.680128.189-36.293
26305美图信证六八购Ｂ认购不变0.01020/08/20266.680150.619-48.610
26321宁德摩通六八沽Ａ认沽不变0.01220/08/2026408.680130.016-36.293
26323美团花旗六八购Ｂ认购跌0.02820/08/202688.88036.236-1.927
26392宁德汇丰六八沽Ａ认沽不变0.01020/08/2026408.680126.256-36.293
26410阿里瑞银六八沽Ａ认沽升0.27020/08/2026132.78055.877+10.742
26420宁德中银六八沽Ａ认沽不变0.01020/08/2026408.680126.256-36.293
26618携程摩利六八购Ａ认购不变0.01020/08/2026516.110117.748-47.798
26647比电花旗六八购Ａ认购不变0.01820/08/202645.720206.145-93.074
26715携程国君六八购Ａ认购不变0.01020/08/2026517.110118.197-48.084
26769中寿法兴六八购Ｂ认购不变0.01020/08/202636.20095.012-35.075
26969比电摩利六八购Ａ认购不变20/08/202645.720-93.074
27197华能摩通六八购Ａ认购不变0.01020/08/20269.030116.778-57.180
27259比电华泰六八购Ａ认购不变0.01020/08/202645.720186.338-93.074
27343中寿摩通六八购Ｃ认购不变0.01020/08/202636.20095.213-35.075
27404中寿瑞银六八购Ｃ认购不变0.01020/08/202636.20095.213-35.075
27601携程摩通六八购Ａ认购不变0.01320/08/2026517.110121.904-48.084
27779携程瑞银六八购Ａ认购不变0.01020/08/2026517.110116.008-48.084
27814洛钼摩利六八购Ａ认购不变0.01020/08/202619.91064.403-17.049
27872携程汇丰六八购Ａ认购不变0.01020/08/2026517.110115.718-48.084
28037洛钼瑞银六八购Ａ认购不变0.01120/08/202619.91066.856-17.049
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
65626华虹汇丰六八牛Ｅ牛证跌0.61014/08/202671.00073.0002.134
68392招行瑞银六八牛Ａ牛证跌0.22619/08/202626.10026.5002.122
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 14/08/2026 16:39