| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 14/08/2026 | ||||||
| 56675 | 恒指法兴八乙牛９ | 牛证 | 28/12/2028 | 24,998.000 | 25,098.000 | 251.132 |
| 53216 | 恒指瑞银八十牛Ｒ | 牛证 | 30/10/2028 | 25,000.000 | 25,100.000 | 251.138 |
| 53807 | 恒指花旗七九牛Ｖ | 牛证 | 29/09/2027 | 24,600.000 | 25,100.000 | 50.227 |
| 56157 | 恒指摩通八十牛Ｚ | 牛证 | 30/10/2028 | 25,000.000 | 25,100.000 | 251.149 |
| 56327 | 恒指信证八八牛９ | 牛证 | 30/08/2028 | 25,000.000 | 25,100.000 | 251.116 |
| 56378 | 恒指汇丰八乙牛Ｖ | 牛证 | 28/12/2028 | 25,000.000 | 25,100.000 | 251.124 |
| 67638 | 恒指摩利九四牛Ｂ | 牛证 | 27/04/2029 | 25,000.000 | 25,100.000 | 251.071 |
| 67682 | 恒指国君八九牛１ | 牛证 | 28/09/2028 | 25,000.000 | 25,100.000 | 251.069 |
| 68082 | 恒指星展八甲牛Ｙ | 牛证 | 29/11/2028 | 25,000.000 | 25,100.000 | 125.540 |
| 69233 | 恒指法巴八乙牛１ | 牛证 | 28/12/2028 | 25,000.000 | 25,100.000 | 251.035 |
| 67307 | 恒指法兴八甲牛Ｅ | 牛证 | 29/11/2028 | 25,008.000 | 25,108.000 | 251.072 |
| 54240 | 中芯华泰八乙熊Ｄ | 熊证 | 18/12/2028 | 72.600 | 72.000 | 35.625 |
| 69410 | 中芯瑞银八甲熊Ｂ | 熊证 | 20/11/2028 | 72.600 | 72.000 | 35.550 |
| 69993 | 恒指法兴八乙牛Ｖ | 牛证 | 28/12/2028 | 25,038.000 | 25,138.000 | 251.433 |
| 68620 | 恒指汇丰八十牛Ｍ | 牛证 | 30/10/2028 | 25,030.000 | 25,130.000 | 209.669 |
| 69735 | 恒指法巴八乙牛Ｕ | 牛证 | 28/12/2028 | 25,030.000 | 25,130.000 | 193.502 |
| 55286 | 华虹瑞银七一牛Ｈ | 牛证 | 06/01/2027 | 126.200 | 128.000 | 25.820 |
| 57191 | 华虹法兴七三牛Ｂ | 牛证 | 30/03/2027 | 127.200 | 129.000 | 25.820 |
| 55674 | 华虹摩通七二牛Ｂ | 牛证 | 12/02/2027 | 128.200 | 130.000 | 26.040 |
| 68025 | 美团法兴七二牛Ｆ | 牛证 | 25/02/2027 | 83.500 | 86.000 | 39.159 |
| 56209 | 恒指国君八十牛Ｄ | 牛证 | 30/10/2028 | 25,050.000 | 25,150.000 | 251.738 |
| 56805 | 恒指汇丰八十牛２ | 牛证 | 30/10/2028 | 25,050.000 | 25,150.000 | 251.750 |
| 67856 | 恒指法巴六乙牛Ｔ | 牛证 | 30/12/2026 | 25,050.000 | 25,150.000 | 148.010 |
| 68098 | 恒指摩利八乙牛Ｃ | 牛证 | 28/12/2028 | 25,050.000 | 25,150.000 | 251.606 |
| 68286 | 恒指信证八十牛６ | 牛证 | 30/10/2028 | 25,050.000 | 25,150.000 | 251.594 |
| 68342 | 恒指摩通八七牛Ｇ | 牛证 | 28/07/2028 | 25,050.000 | 25,150.000 | 251.594 |
| 68430 | 恒指瑞银八十牛Ｂ | 牛证 | 30/10/2028 | 25,050.000 | 25,150.000 | 251.601 |
| 55633 | 快手汇丰七一牛Ｃ | 牛证 | 11/01/2027 | 37.500 | 40.000 | 14.329 |
| 56950 | 快手摩通七一牛Ａ | 牛证 | 08/01/2027 | 37.500 | 40.000 | 14.859 |
| 66261 | 美团法巴六乙牛Ｅ | 牛证 | 31/12/2026 | 84.000 | 86.500 | 25.529 |
| 67879 | 美团瑞银七二牛Ｆ | 牛证 | 16/02/2027 | 84.500 | 87.000 | 30.121 |
| 68332 | 美团摩通七三牛Ｂ | 牛证 | 12/03/2027 | 84.500 | 87.000 | 24.264 |
| 57597 | 长飞瑞银八甲熊Ｄ | 熊证 | 21/11/2028 | 143.000 | 135.000 | 7.583 |
| 56028 | 华虹法巴六乙牛Ｇ | 牛证 | 31/12/2026 | 130.000 | 132.000 | 7.180 |
| 56498 | 华虹中银六乙牛２ | 牛证 | 31/12/2026 | 130.000 | 132.000 | 7.707 |
| 69622 | 美团汇丰七二牛Ｃ | 牛证 | 01/02/2027 | 85.500 | 88.000 | 19.370 |
| 54716 | 阿里法兴七三牛Ｉ | 牛证 | 30/03/2027 | 117.300 | 118.800 | 24.060 |
| 56878 | 阿里摩通七三牛Ｃ | 牛证 | 12/03/2027 | 117.500 | 119.000 | 22.698 |
| 54258 | 恒指国君八十牛Ｈ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | 100.877 |
| 54800 | 阿里瑞银七一牛Ｍ | 牛证 | 13/01/2027 | 118.500 | 120.000 | 33.417 |
| 55548 | 阿里摩利七三牛Ｃ | 牛证 | 25/03/2027 | 118.600 | 120.000 | 33.417 |
| 56235 | 阿里汇丰八二牛Ａ | 牛证 | 04/02/2028 | 118.500 | 120.000 | 27.341 |
| 56584 | 恒指信证八四牛４ | 牛证 | 27/04/2028 | 25,100.000 | 25,200.000 | 100.877 |
| 56781 | 恒指瑞银八八牛Ｖ | 牛证 | 30/08/2028 | 25,100.000 | 25,200.000 | 96.997 |
| 56851 | 恒指摩通八十牛Ｅ | 牛证 | 30/10/2028 | 25,080.000 | 25,180.000 | 81.352 |
| 57349 | 恒指汇丰八十牛６ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | 90.068 |
| 67013 | 恒指信证八乙牛１ | 牛证 | 28/12/2028 | 25,110.000 | 25,210.000 | |
| 67088 | 恒指法巴六乙牛Ｖ | 牛证 | 30/12/2026 | 25,100.000 | 25,200.000 | |
| 67185 | 恒指星展八九牛Ｄ | 牛证 | 28/09/2028 | 25,110.000 | 25,210.000 | |
| 67199 | 恒指花旗八九牛７ | 牛证 | 28/09/2028 | 25,110.000 | 25,210.000 | |
| 67206 | 恒指摩通八十牛Ｌ | 牛证 | 30/10/2028 | 25,110.000 | 25,210.000 | |
| 67302 | 恒指法兴八甲牛Ｄ | 牛证 | 29/11/2028 | 25,108.000 | 25,208.000 | |
| 67438 | 恒指瑞银八七牛５ | 牛证 | 28/07/2028 | 25,110.000 | 25,210.000 | |
| 67522 | 恒指汇丰八十牛４ | 牛证 | 30/10/2028 | 25,110.000 | 25,210.000 | |
| 67650 | 恒指摩利九四牛Ｃ | 牛证 | 27/04/2029 | 25,107.000 | 25,207.000 | |
| 67674 | 恒指信证八八牛２ | 牛证 | 30/08/2028 | 25,078.000 | 25,178.000 | |
| 67759 | 恒指瑞银八七牛３ | 牛证 | 28/07/2028 | 25,107.000 | 25,207.000 | |
| 67972 | 恒指摩通八七牛Ｊ | 牛证 | 28/07/2028 | 25,107.000 | 25,207.000 | |
| 68035 | 恒指法兴八十牛Ｆ | 牛证 | 30/10/2028 | 25,068.000 | 25,168.000 | |
| 68074 | 恒指汇丰八乙牛Ｅ | 牛证 | 28/12/2028 | 25,080.000 | 25,180.000 | |
| 68117 | 恒指法兴八九牛Ｗ | 牛证 | 28/09/2028 | 25,098.000 | 25,198.000 | |
| 68158 | 恒指法巴六乙牛Ｇ | 牛证 | 30/12/2026 | 25,080.000 | 25,180.000 | |
| 68400 | 恒指华泰八十牛Ｙ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | |
| 69080 | 恒指摩通八十牛Ｏ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | |
| 69275 | 恒指中银八九牛８ | 牛证 | 28/09/2028 | 25,088.000 | 25,188.000 | |
| 69458 | 恒指瑞银八七牛Ｔ | 牛证 | 28/07/2028 | 25,078.000 | 25,178.000 | |
| 69497 | 美团法兴七三牛Ｄ | 牛证 | 30/03/2027 | 86.500 | 89.000 | 18.875 |
| 54327 | 中芯汇丰八十熊Ｃ | 熊证 | 16/10/2028 | 71.800 | 71.000 | 17.688 |
| 54408 | 平安法巴八五牛５ | 牛证 | 31/05/2028 | 54.200 | 54.800 | 32.441 |
| 56495 | 中芯中银八乙熊Ａ | 熊证 | 08/12/2028 | 71.400 | 70.800 | 17.688 |
| 69029 | 平安摩通八十牛Ｌ | 牛证 | 13/10/2028 | 54.400 | 55.000 | 45.833 |
| 56716 | 紫金法兴七七牛Ｂ | 牛证 | 29/07/2027 | 33.400 | 34.000 | 28.383 |
| 53780 | 恒指法巴八七牛９ | 牛证 | 28/07/2028 | 25,180.000 | 25,280.000 | |
| 54002 | 恒指摩通八十牛Ｓ | 牛证 | 30/10/2028 | 25,180.000 | 25,280.000 | |
| 54187 | 恒指法兴八乙牛Ｙ | 牛证 | 28/12/2028 | 25,148.000 | 25,248.000 | |
| 54439 | 恒指法巴八七牛Ｆ | 牛证 | 28/07/2028 | 25,130.000 | 25,230.000 | |
| 55386 | 恒指汇丰八乙牛９ | 牛证 | 28/12/2028 | 25,188.000 | 25,288.000 | |
| 55714 | 恒指中银八九牛Ｗ | 牛证 | 28/09/2028 | 25,188.000 | 25,288.000 | |
| 56162 | 恒指摩通八十牛３ | 牛证 | 30/10/2028 | 25,150.000 | 25,250.000 | |
| 56198 | 恒指星展九二牛Ａ | 牛证 | 27/02/2029 | 25,150.000 | 25,250.000 | |
| 56286 | 恒指瑞银八八牛２ | 牛证 | 30/08/2028 | 25,168.000 | 25,268.000 | |
| 56340 | 恒指信证八四牛Ｙ | 牛证 | 27/04/2028 | 25,178.000 | 25,278.000 | |
| 56669 | 恒指法兴八甲牛Ｃ | 牛证 | 29/11/2028 | 25,138.000 | 25,238.000 | |
| 57656 | 恒指摩通八乙牛Ｑ | 牛证 | 28/12/2028 | 25,530.000 | 25,630.000 | |
| 68867 | 恒指摩利八十牛Ｅ | 牛证 | 30/10/2028 | 25,150.000 | 25,250.000 | |
| 68957 | 恒指信证八甲牛Ｙ | 牛证 | 29/11/2028 | 25,150.000 | 25,250.000 | |
| 69159 | 恒指法兴八十牛Ｎ | 牛证 | 30/10/2028 | 25,128.000 | 25,228.000 | |
| 69647 | 恒指汇丰八乙牛Ｔ | 牛证 | 28/12/2028 | 25,150.000 | 25,250.000 | |
| 69730 | 恒指法巴八乙牛Ｎ | 牛证 | 28/12/2028 | 25,150.000 | 25,250.000 | |
| 69979 | 恒指法兴八甲牛Ｆ | 牛证 | 29/11/2028 | 25,188.000 | 25,288.000 | |
| 53215 | 恒指瑞银八十牛Ｐ | 牛证 | 30/10/2028 | 25,150.000 | 25,250.000 | |
| 54394 | 阿里法巴六乙牛Ｊ | 牛证 | 31/12/2026 | 119.300 | 120.800 | 42.607 |
| 54597 | 阿里摩通七二牛Ｉ | 牛证 | 12/02/2027 | 119.500 | 121.000 | 45.885 |
| 54900 | 阿里法兴七三牛Ｊ | 牛证 | 30/03/2027 | 119.500 | 121.000 | 45.885 |
| 57073 | 比迪摩通七二牛Ｂ | 牛证 | 12/02/2027 | 86.600 | 88.000 | 36.833 |
| 57371 | 恒指国君八十牛３ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | |
| 57385 | 恒指法巴六乙牛Ｌ | 牛证 | 30/12/2026 | 25,800.000 | 25,900.000 | |
| 57390 | 恒指法巴八七牛Ｉ | 牛证 | 28/07/2028 | 25,680.000 | 25,780.000 | |
| 57394 | 恒指法巴八七牛Ｍ | 牛证 | 28/07/2028 | 25,530.000 | 25,630.000 | |
| 57401 | 恒指法巴八七牛Ｙ | 牛证 | 28/07/2028 | 25,380.000 | 25,480.000 | |
| 57432 | 恒指星展八十牛Ｈ | 牛证 | 30/10/2028 | 25,837.000 | 25,937.000 | |
| 57433 | 恒指星展八十牛６ | 牛证 | 30/10/2028 | 25,650.000 | 25,750.000 | |
| 57436 | 恒指星展八十牛Ｄ | 牛证 | 30/10/2028 | 25,350.000 | 25,450.000 | |
| 57457 | 恒指中银八九牛Ｔ | 牛证 | 28/09/2028 | 25,488.000 | 25,588.000 | |
| 57477 | 恒指信证八十牛Ｇ | 牛证 | 30/10/2028 | 25,800.000 | 25,900.000 | |
| 57486 | 恒指信证八十牛Ｊ | 牛证 | 30/10/2028 | 25,628.000 | 25,728.000 | |
| 57537 | 恒指信证八十牛Ｌ | 牛证 | 30/10/2028 | 25,450.000 | 25,550.000 | |
| 57538 | 恒指信证八甲牛２ | 牛证 | 29/11/2028 | 25,300.000 | 25,400.000 | |
| 57565 | 恒指瑞银八七牛Ｂ | 牛证 | 28/07/2028 | 25,837.000 | 25,937.000 | |
| 57566 | 恒指瑞银八七牛Ｃ | 牛证 | 28/07/2028 | 25,688.000 | 25,788.000 | |
| 57569 | 恒指瑞银八十牛９ | 牛证 | 30/10/2028 | 25,488.000 | 25,588.000 | |
| 57582 | 华虹瑞银八乙熊５ | 熊证 | 28/12/2028 | 146.800 | 145.000 | |
| 57601 | 恒指瑞银八九牛Ｙ | 牛证 | 28/09/2028 | 25,338.000 | 25,438.000 | |
| 57607 | 恒指瑞银八十牛３ | 牛证 | 30/10/2028 | 25,138.000 | 25,238.000 | |
| 57636 | 腾讯摩通七二牛Ｍ | 牛证 | 12/02/2027 | 466.800 | 470.000 | |
| 57642 | 恒指摩通八十牛Ｂ | 牛证 | 30/10/2028 | 25,837.000 | 25,937.000 | |
| 57648 | 恒指摩通八十牛Ｇ | 牛证 | 30/10/2028 | 25,650.000 | 25,750.000 | |
| 57650 | 华虹摩通八乙熊Ｈ | 熊证 | 08/12/2028 | 146.800 | 145.000 | |
| 57664 | 恒指摩通八乙牛Ｓ | 牛证 | 28/12/2028 | 25,260.000 | 25,360.000 | |
| 57675 | 恒指摩通八乙牛Ｕ | 牛证 | 28/12/2028 | 25,130.000 | 25,230.000 | |
| 57679 | 恒指摩通八乙牛Ｚ | 牛证 | 28/12/2028 | 25,380.000 | 25,480.000 | |
| 57724 | 华虹华泰八乙熊Ｊ | 熊证 | 11/12/2028 | 146.800 | 145.000 | |
| 57768 | 恒指摩利八乙牛Ｌ | 牛证 | 28/12/2028 | 25,837.000 | 25,937.000 | |
| 57772 | 恒指摩利八甲牛Ａ | 牛证 | 29/11/2028 | 25,730.000 | 25,830.000 | |
| 57774 | 恒指摩利八乙牛６ | 牛证 | 28/12/2028 | 25,650.000 | 25,750.000 | |
| 57781 | 恒指摩利八甲牛Ｃ | 牛证 | 29/11/2028 | 25,550.000 | 25,650.000 | |
| 57796 | 恒指摩利九一牛Ｈ | 牛证 | 30/01/2029 | 25,130.000 | 25,230.000 | |
| 57799 | 恒指汇丰八十牛Ｑ | 牛证 | 30/10/2028 | 25,650.000 | 25,750.000 | |
| 57805 | 恒指汇丰八十牛７ | 牛证 | 30/10/2028 | 25,788.000 | 25,888.000 | |
| 57808 | 恒指汇丰八十牛８ | 牛证 | 30/10/2028 | 25,550.000 | 25,650.000 | |
| 57809 | 恒指汇丰八十牛Ｚ | 牛证 | 30/10/2028 | 25,350.000 | 25,450.000 | |
| 57827 | 恒指法兴九一牛Ｏ | 牛证 | 30/01/2029 | 25,778.000 | 25,878.000 | |
| 57836 | 恒指法兴九一牛Ｐ | 牛证 | 30/01/2029 | 25,638.000 | 25,738.000 | |
| 57840 | 恒指法兴九一牛Ｑ | 牛证 | 30/01/2029 | 25,538.000 | 25,638.000 | |
| 57841 | 恒指法兴八乙牛Ｂ | 牛证 | 28/12/2028 | 25,348.000 | 25,448.000 | |
| 67201 | 腾讯摩通七六牛Ｍ | 牛证 | 11/06/2027 | 433.800 | 437.000 | 45.284 |
| 68110 | 恒指摩利八十牛Ｉ | 牛证 | 30/10/2028 | 25,150.000 | 25,250.000 | |
| 49581 | 标指摩通八乙熊Ｋ | 熊证 | 15/12/2028 | 7,850.000 | 7,800.000 | 76.907 |
| 49589 | 标指法兴八乙熊Ｕ | 熊证 | 15/12/2028 | 7,850.000 | 7,800.000 | 100.571 |
| 49661 | 标指摩利八乙熊Ｃ | 熊证 | 15/12/2028 | 7,850.000 | 7,800.000 | |
| 49666 | 纳指法兴八乙熊Ｓ | 熊证 | 15/12/2028 | 30,200.000 | 30,000.000 | 54.050 |
| 49668 | 纳指瑞银八乙熊Ｅ | 熊证 | 15/12/2028 | 30,200.000 | 30,000.000 | 63.059 |
| 49679 | 纳指摩通八乙熊８ | 熊证 | 15/12/2028 | 30,200.000 | 30,000.000 | 75.670 |
| 13/08/2026 | ||||||
| 66672 | 腾讯瑞银六乙牛Ｕ | 牛证 | 31/12/2026 | 436.800 | 440.000 | 88.040 |
| 66954 | 腾讯汇丰七一牛Ｌ | 牛证 | 18/01/2027 | 436.800 | 440.000 | 88.080 |
| 57084 | 紫金摩通七二牛Ｂ | 牛证 | 12/02/2027 | 33.600 | 34.200 | 24.543 |
| 67925 | 腾讯摩通七六牛Ｎ | 牛证 | 11/06/2027 | 438.000 | 441.200 | 73.800 |
| 68232 | 腾讯法巴六乙牛Ｆ | 牛证 | 31/12/2026 | 439.000 | 442.000 | 88.520 |
| 69463 | 腾讯法兴七六牛Ｈ | 牛证 | 25/06/2027 | 439.000 | 442.000 | 88.480 |
| 57302 | 紫金瑞银七七牛Ａ | 牛证 | 29/07/2027 | 34.400 | 35.000 | |
| 57183 | 中芯法兴八甲熊Ｉ | 熊证 | 29/11/2028 | 70.600 | 70.000 | |
| 54343 | 华虹汇丰八乙熊Ｇ | 熊证 | 11/12/2028 | 152.000 | 149.000 | 15.326 |
| 55207 | 华虹中银八乙熊Ｂ | 熊证 | 08/12/2028 | 150.000 | 148.000 | 18.909 |
| 57332 | 快手瑞银六乙牛Ｄ | 牛证 | 29/12/2026 | 38.500 | 41.000 | 13.780 |
| 62291 | 小米摩通七二牛Ｇ | 牛证 | 05/02/2027 | 25.600 | 26.000 | 35.147 |
| 62461 | 小米法兴七三牛Ｂ | 牛证 | 30/03/2027 | 25.600 | 26.000 | 26.360 |
| 63130 | 小米瑞银七二牛Ａ | 牛证 | 16/02/2027 | 25.600 | 26.000 | 32.950 |
| 64130 | 小米汇丰六乙牛Ｇ | 牛证 | 10/12/2026 | 25.600 | 26.000 | 20.594 |
| 54532 | 腾讯摩利七二牛Ｃ | 牛证 | 26/02/2027 | 442.200 | 445.000 | 19.840 |
| 68443 | 腾讯瑞银七六牛Ｌ | 牛证 | 22/06/2027 | 441.800 | 445.000 | 20.952 |
| 68657 | 腾讯汇丰七二牛Ｋ | 牛证 | 04/02/2027 | 441.800 | 445.000 | 20.952 |
| 53038 | 腾讯中银六乙牛Ａ | 牛证 | 31/12/2026 | 445.200 | 448.000 | 20.886 |
| 53249 | 腾讯摩通七二牛Ｈ | 牛证 | 05/02/2027 | 451.800 | 455.000 | 32.489 |
| 54260 | 腾讯瑞银七一牛Ｅ | 牛证 | 18/01/2027 | 451.800 | 455.000 | 39.909 |
| 54329 | 腾讯汇丰七三牛Ｂ | 牛证 | 04/03/2027 | 451.800 | 455.000 | 38.174 |
| 55177 | 恒指摩通八十牛５ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | |
| 56928 | 阿里法巴六乙牛Ｌ | 牛证 | 31/12/2026 | 123.300 | 124.800 | |
| 56932 | 恒指法巴六乙牛Ｈ | 牛证 | 30/12/2026 | 25,830.000 | 25,930.000 | |
| 56938 | 恒指法巴六乙牛Ｊ | 牛证 | 30/12/2026 | 25,650.000 | 25,750.000 | |
| 56949 | 恒指法巴八七牛７ | 牛证 | 28/07/2028 | 25,500.000 | 25,600.000 | |
| 56952 | 恒指法巴八七牛Ｈ | 牛证 | 28/07/2028 | 25,350.000 | 25,450.000 | |
| 56966 | 恒指花旗八九牛Ｅ | 牛证 | 28/09/2028 | 25,500.000 | 25,600.000 | |
| 56975 | 恒指花旗八十牛Ｌ | 牛证 | 30/10/2028 | 25,700.000 | 25,800.000 | |
| 56995 | 恒指信证八四牛Ｕ | 牛证 | 27/04/2028 | 25,837.000 | 25,937.000 | |
| 57006 | 恒指信证八四牛Ｖ | 牛证 | 27/04/2028 | 25,650.000 | 25,750.000 | |
| 57019 | 恒指信证八四牛１ | 牛证 | 27/04/2028 | 25,400.000 | 25,500.000 | |
| 57029 | 恒指星展八九牛３ | 牛证 | 28/09/2028 | 25,737.000 | 25,837.000 | |
| 57035 | 恒指星展八九牛８ | 牛证 | 28/09/2028 | 25,500.000 | 25,600.000 | |
| 57070 | 腾讯摩通七二牛Ｌ | 牛证 | 12/02/2027 | 476.400 | 479.600 | |
| 57095 | 恒指摩通八十牛Ｔ | 牛证 | 30/10/2028 | 25,700.000 | 25,800.000 | |
| 57097 | 恒指摩通八十牛Ｗ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | |
| 57102 | 恒指摩通八十牛Ｘ | 牛证 | 30/10/2028 | 25,837.000 | 25,937.000 | |
| 57103 | 恒指摩通八十牛４ | 牛证 | 30/10/2028 | 25,430.000 | 25,530.000 | |
| 57107 | 恒指摩通八十牛６ | 牛证 | 30/10/2028 | 25,550.000 | 25,650.000 | |
| 57110 | 恒指摩利八乙牛Ｏ | 牛证 | 28/12/2028 | 25,600.000 | 25,700.000 | |
| 57128 | 恒指摩利八乙牛Ｙ | 牛证 | 28/12/2028 | 25,750.000 | 25,850.000 | |
| 57133 | 恒指华泰八十牛８ | 牛证 | 30/10/2028 | 25,400.000 | 25,500.000 | |
| 57134 | 恒指华泰八十牛９ | 牛证 | 30/10/2028 | 25,700.000 | 25,800.000 | |
| 57143 | 恒指法兴八甲牛Ｊ | 牛证 | 29/11/2028 | 25,378.000 | 25,478.000 | |
| 57152 | 恒指法兴九一牛Ｌ | 牛证 | 30/01/2029 | 25,508.000 | 25,608.000 | |
| 57159 | 恒指法兴九一牛Ｍ | 牛证 | 30/01/2029 | 25,837.000 | 25,937.000 | |
| 57164 | 恒指法兴九一牛Ｎ | 牛证 | 30/01/2029 | 25,708.000 | 25,808.000 | |
| 57172 | 阿里法兴七三牛Ｍ | 牛证 | 30/03/2027 | 122.000 | 123.500 | |
| 57198 | 恒指国君八十牛Ｉ | 牛证 | 30/10/2028 | 25,800.000 | 25,900.000 | |
| 57203 | 恒指国君八十牛Ｐ | 牛证 | 30/10/2028 | 25,600.000 | 25,700.000 | |
| 57228 | 恒指中银八九牛Ｇ | 牛证 | 28/09/2028 | 25,588.000 | 25,688.000 | |
| 57231 | 小米中银六乙牛Ｋ | 牛证 | 31/12/2026 | 25.900 | 26.300 | |
| 57261 | 恒指瑞银八七牛Ａ | 牛证 | 28/07/2028 | 25,700.000 | 25,800.000 | |
| 57267 | 恒指瑞银八乙牛５ | 牛证 | 28/12/2028 | 25,837.000 | 25,937.000 | |
| 57284 | 恒指瑞银八乙牛Ｊ | 牛证 | 28/12/2028 | 25,550.000 | 25,650.000 | |
| 57293 | 恒指瑞银八乙牛Ｌ | 牛证 | 28/12/2028 | 25,418.000 | 25,518.000 | |
| 57308 | 阿里瑞银七一牛Ｐ | 牛证 | 28/01/2027 | 124.500 | 126.000 | |
| 57339 | 恒指汇丰八十牛３ | 牛证 | 30/10/2028 | 25,700.000 | 25,800.000 | |
| 57343 | 恒指汇丰八十牛５ | 牛证 | 30/10/2028 | 25,837.000 | 25,937.000 | |
| 57362 | 恒指汇丰八十牛Ｎ | 牛证 | 30/10/2028 | 25,500.000 | 25,600.000 | |
| 57364 | 阿里汇丰七一牛Ｐ | 牛证 | 18/01/2027 | 122.500 | 124.000 | |
| 68097 | 恒指星展八甲牛６ | 牛证 | 29/11/2028 | 25,210.000 | 25,310.000 | |
| 68116 | 恒指摩利八十牛７ | 牛证 | 30/10/2028 | 25,210.000 | 25,310.000 | |
| 68131 | 恒指法兴八乙牛Ｔ | 牛证 | 28/12/2028 | 25,210.000 | 25,310.000 | |
| 68236 | 恒指法巴八乙牛Ｋ | 牛证 | 28/12/2028 | 25,200.000 | 25,300.000 | |
| 68280 | 恒指信证八十牛Ｍ | 牛证 | 30/10/2028 | 25,210.000 | 25,310.000 | |
| 68337 | 恒指摩通八七牛Ｙ | 牛证 | 28/07/2028 | 25,210.000 | 25,310.000 | |
| 68472 | 恒指瑞银八七牛Ｄ | 牛证 | 28/07/2028 | 25,210.000 | 25,310.000 | |
| 68546 | 恒指国君八十牛Ｗ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | |
| 68617 | 恒指汇丰八十牛Ｌ | 牛证 | 30/10/2028 | 25,210.000 | 25,310.000 | |
| 69049 | 腾讯摩通七一牛２ | 牛证 | 08/01/2027 | 446.800 | 450.000 | 29.360 |
| 69176 | 恒指华泰八十牛３ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | |
| 69399 | 腾讯瑞银七六牛Ｎ | 牛证 | 25/06/2027 | 446.800 | 450.000 | 28.452 |
| 69469 | 腾讯法兴七六牛Ｉ | 牛证 | 25/06/2027 | 449.000 | 452.000 | 32.667 |
| 69559 | 腾讯汇丰七二牛Ｌ | 牛证 | 18/02/2027 | 446.800 | 450.000 | 25.941 |
| 69852 | 恒指花旗七七牛９ | 牛证 | 29/07/2027 | 25,200.000 | 25,300.000 | |
| 12/08/2026 | ||||||
| 54405 | 中芯法巴八乙熊Ｋ | 熊证 | 29/12/2028 | 68.600 | 68.000 | 33.700 |
| 56723 | 泡玛法兴七六牛Ｃ | 牛证 | 29/06/2027 | 143.800 | 150.800 | 16.889 |
| 54955 | 恒指法巴八七牛Ｇ | 牛证 | 28/07/2028 | 25,230.000 | 25,330.000 | 169.075 |
| 56835 | 恒指摩通八十牛Ｄ | 牛证 | 30/10/2028 | 25,230.000 | 25,330.000 | 149.162 |
| 53398 | 腾讯法兴七二牛Ｈ | 牛证 | 25/02/2027 | 455.000 | 458.000 | 83.418 |
| 69742 | 腾讯法巴六乙牛Ｇ | 牛证 | 31/12/2026 | 455.000 | 458.000 | 91.800 |
| 54222 | 快手法兴七三牛Ｂ | 牛证 | 30/03/2027 | 39.000 | 41.500 | 16.640 |
| 54609 | 美团摩通七二牛Ｄ | 牛证 | 12/02/2027 | 87.500 | 90.000 | 26.500 |
| 69416 | 美团瑞银七三牛Ａ | 牛证 | 10/03/2027 | 87.500 | 90.000 | 28.375 |
| 53520 | 恒指汇丰八十牛Ｐ | 牛证 | 30/10/2028 | 25,250.000 | 25,350.000 | 253.762 |
| 53843 | 恒指信证八十牛Ｄ | 牛证 | 30/10/2028 | 25,250.000 | 25,350.000 | 253.761 |
| 54686 | 恒指法兴九一牛Ｇ | 牛证 | 30/01/2029 | 25,248.000 | 25,348.000 | 253.707 |
| 55059 | 恒指摩利八甲牛Ｙ | 牛证 | 29/11/2028 | 25,250.000 | 25,350.000 | 253.674 |
| 56751 | 恒指瑞银八七牛Ｅ | 牛证 | 28/07/2028 | 25,238.000 | 25,338.000 | |
| 69098 | 恒指摩通八十牛Ｐ | 牛证 | 30/10/2028 | 25,250.000 | 25,350.000 | 195.538 |
| 69232 | 恒指法巴八乙牛Ｗ | 牛证 | 28/12/2028 | 25,250.000 | 25,350.000 | 181.556 |
| 69456 | 恒指瑞银八七牛Ｒ | 牛证 | 28/07/2028 | 25,250.000 | 25,350.000 | 195.562 |
| 56523 | 小米法巴六乙牛Ｌ | 牛证 | 31/12/2026 | 25.800 | 26.200 | |
| 69158 | 恒指法兴八九牛Ｊ | 牛证 | 28/09/2028 | 25,268.000 | 25,368.000 | 254.200 |
| 69262 | 美团法巴六乙牛Ｆ | 牛证 | 31/12/2026 | 88.000 | 90.500 | 20.761 |
| 54436 | 恒指法巴八七牛Ｄ | 牛证 | 28/07/2028 | 25,280.000 | 25,380.000 | 68.915 |
| 56668 | 恒指法兴八乙牛８ | 牛证 | 28/12/2028 | 25,278.000 | 25,378.000 | |
| 56244 | 阿里瑞银七一牛Ｏ | 牛证 | 26/01/2027 | 121.500 | 123.000 | 17.521 |
| 56885 | 阿里摩通七三牛Ｄ | 牛证 | 12/03/2027 | 121.500 | 123.000 | |
| 54714 | 百度法兴七四牛Ａ | 牛证 | 28/04/2027 | 101.000 | 103.000 | 21.625 |
| 54791 | 百度瑞银七一牛Ｆ | 牛证 | 07/01/2027 | 101.000 | 103.000 | 14.829 |
| 54046 | 腾讯摩通七二牛Ｉ | 牛证 | 12/02/2027 | 456.800 | 460.000 | 28.158 |
| 54545 | 腾讯摩利七二牛Ｄ | 牛证 | 24/02/2027 | 457.200 | 460.000 | 27.329 |
| 54565 | 腾讯华泰七一牛Ｂ | 牛证 | 06/01/2027 | 456.800 | 460.000 | 25.811 |
| 69404 | 腾讯瑞银七六牛Ｏ | 牛证 | 25/06/2027 | 456.800 | 460.000 | 92.200 |
| 69681 | 腾讯汇丰七二牛Ｍ | 牛证 | 11/02/2027 | 456.800 | 460.000 | 92.200 |
| 54226 | 腾讯法兴七六牛Ｊ | 牛证 | 29/06/2027 | 461.000 | 464.000 | 42.236 |
| 54612 | 快手摩通七七牛Ｃ | 牛证 | 09/07/2027 | 39.500 | 42.000 | 12.488 |
| 54869 | 平安汇丰八乙牛Ｇ | 牛证 | 11/12/2028 | 54.900 | 55.500 | 37.167 |
| 55188 | 恒指中银八九牛Ｊ | 牛证 | 28/09/2028 | 25,288.000 | 25,388.000 | 68.915 |
| 55268 | 腾讯瑞银七六牛Ｒ | 牛证 | 18/06/2027 | 460.800 | 464.000 | 38.717 |
| 55307 | 恒指瑞银八乙牛Ｍ | 牛证 | 28/12/2028 | 25,288.000 | 25,388.000 | 68.915 |
| 55409 | 恒指法巴八七牛Ｌ | 牛证 | 28/07/2028 | 25,330.000 | 25,430.000 | 82.253 |
| 55658 | 恒指法兴九七牛Ｃ | 牛证 | 30/07/2029 | 25,288.000 | 25,388.000 | 68.915 |
| 55687 | 恒指摩通八十牛Ｑ | 牛证 | 30/10/2028 | 25,330.000 | 25,430.000 | 77.268 |
| 55743 | 商汤瑞银七一牛Ｃ | 牛证 | 14/01/2027 | 1.340 | 1.400 | 12.304 |
| 55819 | 恒指瑞银八十牛７ | 牛证 | 30/10/2028 | 25,378.000 | 25,478.000 | 94.438 |
| 55984 | 恒指汇丰九四牛Ｃ | 牛证 | 27/04/2029 | 25,328.000 | 25,428.000 | 79.682 |
| 56123 | 恒指摩通八九牛Ｇ | 牛证 | 28/09/2028 | 25,350.000 | 25,450.000 | 79.682 |
| 56204 | 恒指星展八九牛Ｒ | 牛证 | 28/09/2028 | 25,300.000 | 25,400.000 | 67.101 |
| 56262 | 恒指瑞银八乙牛Ｕ | 牛证 | 28/12/2028 | 25,350.000 | 25,450.000 | 82.253 |
| 56344 | 恒指摩利八九牛Ｍ | 牛证 | 28/09/2028 | 25,350.000 | 25,450.000 | 74.995 |
| 56396 | 恒指汇丰八乙牛Ｚ | 牛证 | 28/12/2028 | 25,288.000 | 25,388.000 | 65.380 |
| 56411 | 恒指法兴九七牛Ｄ | 牛证 | 30/07/2029 | 25,328.000 | 25,428.000 | 74.995 |
| 56433 | 商汤法兴七二牛Ｂ | 牛证 | 25/02/2027 | 1.340 | 1.400 | |
| 56475 | 恒指中银八九牛Ｅ | 牛证 | 28/09/2028 | 25,388.000 | 25,488.000 | |
| 56508 | 恒指法巴六乙牛Ｆ | 牛证 | 30/12/2026 | 25,300.000 | 25,400.000 | |
| 56572 | 恒指摩利九一牛Ｆ | 牛证 | 30/01/2029 | 25,300.000 | 25,400.000 | |
| 56623 | 恒指信证八八牛Ｈ | 牛证 | 30/08/2028 | 25,350.000 | 25,450.000 | |
| 56662 | 恒指花旗八甲牛１ | 牛证 | 29/11/2028 | 25,300.000 | 25,400.000 | |
| 69041 | 腾讯摩通七六牛Ｐ | 牛证 | 11/06/2027 | 461.400 | 464.600 | 38.500 |
| 53030 | 腾讯中银六乙牛９ | 牛证 | 31/12/2026 | 463.200 | 466.000 | 36.800 |
| 53093 | 腾讯瑞银七一牛Ｄ | 牛证 | 06/01/2027 | 464.800 | 468.000 | 76.667 |
| 54854 | 腾讯汇丰七三牛Ｄ | 牛证 | 08/03/2027 | 461.800 | 465.000 | 41.818 |
| 55099 | 腾讯法兴七六牛Ｌ | 牛证 | 29/06/2027 | 466.000 | 469.000 | 83.636 |
| 55405 | 恒指法巴八七牛Ｋ | 牛证 | 28/07/2028 | 25,480.000 | 25,580.000 | |
| 55561 | 恒指信证八四牛Ｇ | 牛证 | 27/04/2028 | 25,478.000 | 25,578.000 | |
| 55655 | 恒指法兴九七牛Ｂ | 牛证 | 30/07/2029 | 25,468.000 | 25,568.000 | |
| 55703 | 恒指摩通八十牛２ | 牛证 | 30/10/2028 | 25,480.000 | 25,580.000 | |
| 55806 | 恒指瑞银八十牛Ｇ | 牛证 | 30/10/2028 | 25,518.000 | 25,618.000 | |
| 56018 | 恒指法巴八七牛Ｔ | 牛证 | 28/07/2028 | 25,400.000 | 25,500.000 | |
| 56114 | 恒指花旗八七牛Ｌ | 牛证 | 28/07/2028 | 25,400.000 | 25,500.000 | |
| 56129 | 恒指摩通八十牛Ａ | 牛证 | 30/10/2028 | 25,500.000 | 25,600.000 | |
| 56178 | 恒指星展八九牛Ｎ | 牛证 | 28/09/2028 | 25,450.000 | 25,550.000 | |
| 56211 | 恒指国君八十牛Ｍ | 牛证 | 30/10/2028 | 25,400.000 | 25,500.000 | |
| 56217 | 恒指汇丰八乙牛６ | 牛证 | 28/12/2028 | 25,450.000 | 25,550.000 | |
| 56245 | 恒指瑞银八七牛Ｓ | 牛证 | 28/07/2028 | 25,400.000 | 25,500.000 | |
| 56260 | 恒指瑞银八七牛Ｌ | 牛证 | 28/07/2028 | 25,500.000 | 25,600.000 | |
| 56324 | 恒指信证八八牛８ | 牛证 | 30/08/2028 | 25,400.000 | 25,500.000 | |
| 56346 | 恒指摩利八乙牛Ｆ | 牛证 | 28/12/2028 | 25,450.000 | 25,550.000 | |
| 56410 | 恒指法兴九一牛Ｊ | 牛证 | 30/01/2029 | 25,448.000 | 25,548.000 | |
| 56438 | 恒指星展八甲牛Ｉ | 牛证 | 29/11/2028 | 25,400.000 | 25,500.000 | |
| 56442 | 恒指星展八甲牛Ｋ | 牛证 | 29/11/2028 | 25,568.000 | 25,668.000 | |
| 56521 | 快手法巴六乙牛Ｂ | 牛证 | 31/12/2026 | 40.000 | 42.500 | |
| 56525 | 恒指法巴八七牛Ｗ | 牛证 | 28/07/2028 | 25,560.000 | 25,660.000 | |
| 56529 | 恒指法巴八七牛Ｘ | 牛证 | 28/07/2028 | 25,450.000 | 25,550.000 | |
| 56547 | 腾讯法巴六乙牛Ｋ | 牛证 | 31/12/2026 | 473.000 | 476.000 | |
| 56549 | 比迪法巴六乙牛Ｃ | 牛证 | 31/12/2026 | 88.600 | 90.000 | |
| 56552 | 恒指摩利九一牛Ｅ | 牛证 | 30/01/2029 | 25,400.000 | 25,500.000 | |
| 56574 | 恒指摩利九一牛Ｇ | 牛证 | 30/01/2029 | 25,500.000 | 25,600.000 | |
| 56606 | 恒指信证八八牛Ｃ | 牛证 | 30/08/2028 | 25,528.000 | 25,628.000 | |
| 56626 | 恒指国君八十牛Ｎ | 牛证 | 30/10/2028 | 25,550.000 | 25,650.000 | |
| 56663 | 恒指法兴八乙牛７ | 牛证 | 28/12/2028 | 25,418.000 | 25,518.000 | |
| 56697 | 恒指法兴八乙牛Ａ | 牛证 | 28/12/2028 | 25,568.000 | 25,668.000 | |
| 56773 | 恒指瑞银八九牛３ | 牛证 | 28/09/2028 | 25,400.000 | 25,500.000 | |
| 56780 | 恒指瑞银八八牛Ｂ | 牛证 | 30/08/2028 | 25,568.000 | 25,668.000 | |
| 56802 | 恒指汇丰八十牛Ｒ | 牛证 | 30/10/2028 | 25,568.000 | 25,668.000 | |
| 56804 | 恒指汇丰八十牛Ｖ | 牛证 | 30/10/2028 | 25,400.000 | 25,500.000 | |
| 56866 | 恒指摩通八十牛Ｎ | 牛证 | 30/10/2028 | 25,568.000 | 25,668.000 | |
| 56875 | 恒指摩通八十牛Ｒ | 牛证 | 30/10/2028 | 25,400.000 | 25,500.000 | |
| 56895 | 腾讯摩通七六牛Ｓ | 牛证 | 11/06/2027 | 473.800 | 477.000 | |
| 69787 | 腾讯法巴六乙牛Ｈ | 牛证 | 31/12/2026 | 465.000 | 468.000 | 61.600 |
| 11/08/2026 | ||||||
| 55158 | 百度摩通七二牛Ｋ | 牛证 | 12/02/2027 | 102.000 | 104.000 | 29.028 |
| 55512 | 恒指星展八九牛Ｕ | 牛证 | 28/09/2028 | 25,550.000 | 25,650.000 | 256.971 |
| 56014 | 恒指法巴八七牛Ｒ | 牛证 | 28/07/2028 | 25,550.000 | 25,650.000 | 233.613 |
| 56347 | 恒指摩利八乙牛Ｈ | 牛证 | 28/12/2028 | 25,550.000 | 25,650.000 | 214.161 |
| 56321 | 恒指信证八八牛Ｚ | 牛证 | 30/08/2028 | 25,578.000 | 25,678.000 | 256.993 |
| 56030 | 港交法巴八三牛Ｚ | 牛证 | 31/03/2028 | 404.000 | 406.000 | |
| 56097 | 恒指花旗八十牛Ｋ | 牛证 | 30/10/2028 | 25,600.000 | 25,700.000 | 257.206 |
| 56176 | 恒指星展八九牛Ｋ | 牛证 | 28/09/2028 | 25,600.000 | 25,700.000 | 128.607 |
| 56219 | 恒指汇丰八乙牛Ｙ | 牛证 | 28/12/2028 | 25,600.000 | 25,700.000 | 257.207 |
| 56399 | 恒指法兴九一牛Ｉ | 牛证 | 30/01/2029 | 25,618.000 | 25,718.000 | 257.328 |
| 54789 | 快手瑞银七一牛Ｅ | 牛证 | 11/01/2027 | 40.500 | 43.000 | 14.848 |
| 56255 | 恒指瑞银八八牛Ｙ | 牛证 | 30/08/2028 | 25,638.000 | 25,738.000 | 214.665 |
| 56350 | 恒指摩利八十牛Ｘ | 牛证 | 30/10/2028 | 25,650.000 | 25,750.000 | 257.601 |
| 56131 | 恒指摩通八九牛Ｍ | 牛证 | 28/09/2028 | 25,680.000 | 25,780.000 | 258.114 |
| 53126 | 平安瑞银八十牛Ｘ | 牛证 | 03/10/2028 | 55.400 | 56.000 | 37.367 |
| 53233 | 腾讯摩通七六牛Ｑ | 牛证 | 11/06/2027 | 466.800 | 470.000 | 94.080 |
| 54334 | 腾讯汇丰七三牛Ｃ | 牛证 | 01/03/2027 | 466.800 | 470.000 | 55.529 |
| 54285 | 腾讯瑞银七一牛Ｆ | 牛证 | 15/01/2027 | 469.800 | 473.000 | 94.720 |
| 56013 | 恒指法巴六乙牛Ａ | 牛证 | 30/12/2026 | 25,700.000 | 25,800.000 | 258.168 |
| 56320 | 恒指信证八八牛Ｙ | 牛证 | 30/08/2028 | 25,750.000 | 25,850.000 | 258.700 |
| 56220 | 恒指汇丰八乙牛３ | 牛证 | 28/12/2028 | 25,788.000 | 25,888.000 | 172.749 |
| 56397 | 恒指法兴八甲牛４ | 牛证 | 29/11/2028 | 25,788.000 | 25,888.000 | 259.128 |
| 56175 | 恒指星展八九牛４ | 牛证 | 28/09/2028 | 25,800.000 | 25,900.000 | 129.848 |
| 56352 | 恒指摩利八九牛Ｄ | 牛证 | 28/09/2028 | 25,800.000 | 25,900.000 | 162.315 |
| 56011 | 恒指法巴六乙牛Ｕ | 牛证 | 30/12/2026 | 25,810.000 | 25,910.000 | 173.139 |
| 56126 | 恒指摩通八十牛１ | 牛证 | 30/10/2028 | 25,815.000 | 25,915.000 | 129.855 |
| 56253 | 恒指瑞银八七牛９ | 牛证 | 28/07/2028 | 25,815.000 | 25,915.000 | 152.775 |
| 54599 | 腾讯摩通七二牛Ｊ | 牛证 | 12/02/2027 | 471.800 | 475.000 | 86.509 |
| 56024 | 中芯法巴六乙牛Ｇ | 牛证 | 31/12/2026 | 64.600 | 65.200 | |
| 56226 | 腾讯汇丰七一牛Ｐ | 牛证 | 07/01/2027 | 471.800 | 475.000 | |
| 54593 | 恒指摩通九六熊Ｉ | 熊证 | 28/06/2029 | 26,150.000 | 26,050.000 | 136.835 |
| 54762 | 恒指瑞银九一熊Ｈ | 熊证 | 30/01/2029 | 26,150.000 | 26,050.000 | 144.437 |
| 54985 | 恒指星展九二熊９ | 熊证 | 27/02/2029 | 26,150.000 | 26,050.000 | 129.993 |
| 55052 | 恒指摩利九三熊Ｄ | 熊证 | 28/03/2029 | 26,150.000 | 26,050.000 | 123.803 |
| 55664 | 恒指法兴九四熊Ｉ | 熊证 | 27/04/2029 | 26,148.000 | 26,048.000 | 123.803 |
| 54392 | 恒指法巴九五熊９ | 熊证 | 30/05/2029 | 26,150.000 | 26,050.000 | 162.491 |
| 53694 | 恒指法巴九五熊Ｅ | 熊证 | 30/05/2029 | 26,130.000 | 26,030.000 | 185.704 |
| 54192 | 恒指法兴九二熊Ｔ | 熊证 | 27/02/2029 | 26,128.000 | 26,028.000 | 152.933 |
| 54498 | 恒指信证八八熊Ｎ | 熊证 | 30/08/2028 | 26,128.000 | 26,028.000 | 162.491 |
| 55469 | 恒指摩通九六熊Ｔ | 熊证 | 28/06/2029 | 26,130.000 | 26,030.000 | 123.803 |
| 55883 | 恒指瑞银九一熊Ｑ | 熊证 | 30/01/2029 | 26,128.000 | 26,028.000 | 162.491 |
| 54663 | 恒指中银九四熊Ｑ | 熊证 | 27/04/2029 | 26,118.000 | 26,018.000 | 152.933 |
| 54728 | 恒指国君九三熊Ｌ | 熊证 | 28/03/2029 | 26,110.000 | 26,010.000 | 199.989 |
| 60508 | 美团汇丰八七熊Ｃ | 熊证 | 24/07/2028 | 97.500 | 95.000 | 22.902 |
| 60671 | 美团法兴八乙熊Ｑ | 熊证 | 27/12/2028 | 97.500 | 95.000 | 25.378 |
| 63529 | 美团法巴八六熊Ｌ | 熊证 | 30/06/2028 | 97.500 | 95.000 | 22.939 |
| 54524 | 恒指摩利九一熊７ | 熊证 | 30/01/2029 | 26,100.000 | 26,000.000 | 216.655 |
| 54750 | 恒指瑞银八甲熊１ | 熊证 | 29/11/2028 | 26,100.000 | 26,000.000 | 129.993 |
| 54937 | 恒指法巴九五熊Ｊ | 熊证 | 30/05/2029 | 26,100.000 | 26,000.000 | 236.351 |
| 55008 | 恒指花旗八乙熊Ｎ | 熊证 | 28/12/2028 | 26,100.000 | 26,000.000 | 216.655 |
| 55035 | 恒指信证九三熊Ｖ | 熊证 | 28/03/2029 | 26,100.000 | 26,000.000 | 199.989 |
| 55124 | 恒指摩通九六熊Ｎ | 熊证 | 28/06/2029 | 26,100.000 | 26,000.000 | 199.989 |
| 55246 | 恒指瑞银八乙熊Ｓ | 熊证 | 28/12/2028 | 26,100.000 | 26,000.000 | 173.324 |
| 55396 | 恒指汇丰九三熊Ｄ | 熊证 | 28/03/2029 | 26,100.000 | 26,000.000 | 185.704 |
| 55416 | 阿里瑞银八甲熊Ｇ | 熊证 | 03/11/2028 | 131.500 | 130.000 | 28.756 |
| 56086 | 恒指法巴九五熊Ｓ | 熊证 | 30/05/2029 | 26,100.000 | 26,000.000 | |
| 56167 | 恒指华泰八甲熊Ｚ | 熊证 | 29/11/2028 | 26,100.000 | 26,000.000 | |
| 56182 | 阿里汇丰八甲熊Ｉ | 熊证 | 06/11/2028 | 131.500 | 130.000 | 27.532 |
| 56355 | 恒指摩利九四熊Ｊ | 熊证 | 27/04/2029 | 26,100.000 | 26,000.000 | |
| 59258 | 紫金法兴八乙熊Ｌ | 熊证 | 20/12/2028 | 38.600 | 38.000 | 20.933 |
| 56237 | 腾讯瑞银七六牛Ｓ | 牛证 | 08/06/2027 | 476.800 | 480.000 | |
| 53961 | 恒指摩通九六熊Ｇ | 熊证 | 28/06/2029 | 26,080.000 | 25,980.000 | |
| 54273 | 恒指瑞银八乙熊Ｖ | 熊证 | 28/12/2028 | 26,088.000 | 25,988.000 | |
| 54345 | 恒指星展九二熊８ | 熊证 | 27/02/2029 | 26,085.000 | 25,985.000 | |
| 55088 | 恒指法兴九四熊３ | 熊证 | 27/04/2029 | 26,088.000 | 25,988.000 | |
| 56034 | 恒指法巴九五熊Ｎ | 熊证 | 30/05/2029 | 25,580.000 | 25,480.000 | |
| 56037 | 恒指法巴九五熊Ｏ | 熊证 | 30/05/2029 | 25,700.000 | 25,600.000 | |
| 56065 | 恒指法巴九五熊Ｐ | 熊证 | 30/05/2029 | 25,850.000 | 25,750.000 | |
| 56080 | 恒指法巴九五熊Ｑ | 熊证 | 30/05/2029 | 26,030.000 | 25,930.000 | |
| 56104 | 恒指花旗八乙熊Ｏ | 熊证 | 28/12/2028 | 25,700.000 | 25,600.000 | |
| 56122 | 恒指花旗八二熊Ｎ | 熊证 | 28/02/2028 | 25,900.000 | 25,800.000 | |
| 56132 | 恒指摩通九六熊Ｖ | 熊证 | 28/06/2029 | 25,564.000 | 25,464.000 | |
| 56133 | 恒指摩通九六熊Ｗ | 熊证 | 28/06/2029 | 25,700.000 | 25,600.000 | |
| 56135 | 恒指摩通九六熊Ｘ | 熊证 | 28/06/2029 | 25,850.000 | 25,750.000 | |
| 56151 | 恒指摩通九六熊Ｙ | 熊证 | 28/06/2029 | 26,000.000 | 25,900.000 | |
| 56169 | 恒指华泰八甲熊１ | 熊证 | 29/11/2028 | 25,800.000 | 25,700.000 | |
| 56190 | 恒指星展九二熊７ | 熊证 | 27/02/2029 | 25,664.000 | 25,564.000 | |
| 56197 | 恒指星展九二熊Ａ | 熊证 | 27/02/2029 | 25,850.000 | 25,750.000 | |
| 56206 | 恒指中银九四熊Ｔ | 熊证 | 27/04/2029 | 25,718.000 | 25,618.000 | |
| 56207 | 恒指中银九四熊Ｕ | 熊证 | 27/04/2029 | 26,018.000 | 25,918.000 | |
| 56213 | 恒指国君九三熊Ｕ | 熊证 | 28/03/2029 | 25,650.000 | 25,550.000 | |
| 56215 | 恒指国君九三熊Ｖ | 熊证 | 28/03/2029 | 25,800.000 | 25,700.000 | |
| 56221 | 恒指汇丰九三熊Ｆ | 熊证 | 28/03/2029 | 25,564.000 | 25,464.000 | |
| 56264 | 恒指瑞银九一熊Ｒ | 熊证 | 30/01/2029 | 25,564.000 | 25,464.000 | |
| 56265 | 恒指瑞银九一熊Ｓ | 熊证 | 30/01/2029 | 25,750.000 | 25,650.000 | |
| 56312 | 恒指瑞银九一熊Ｔ | 熊证 | 30/01/2029 | 25,900.000 | 25,800.000 | |
| 56319 | 恒指瑞银九一熊Ｕ | 熊证 | 30/01/2029 | 26,050.000 | 25,950.000 | |
| 56331 | 恒指信证九三熊Ｗ | 熊证 | 28/03/2029 | 25,564.000 | 25,464.000 | |
| 56336 | 恒指信证八甲熊１ | 熊证 | 29/11/2028 | 25,700.000 | 25,600.000 | |
| 56339 | 恒指信证八甲熊Ｗ | 熊证 | 29/11/2028 | 25,900.000 | 25,800.000 | |
| 56354 | 恒指摩利九二熊Ｎ | 熊证 | 27/02/2029 | 25,564.000 | 25,464.000 | |
| 56356 | 恒指摩利九四熊Ｋ | 熊证 | 27/04/2029 | 25,850.000 | 25,750.000 | |
| 56358 | 恒指摩利九四熊Ｌ | 熊证 | 27/04/2029 | 25,750.000 | 25,650.000 | |
| 56361 | 恒指摩利九四熊Ｍ | 熊证 | 27/04/2029 | 25,650.000 | 25,550.000 | |
| 56362 | 恒指汇丰九三熊Ｈ | 熊证 | 28/03/2029 | 26,050.000 | 25,950.000 | |
| 56366 | 恒指汇丰九三熊Ｉ | 熊证 | 28/03/2029 | 25,888.000 | 25,788.000 | |
| 56376 | 恒指汇丰九三熊Ｎ | 熊证 | 28/03/2029 | 25,700.000 | 25,600.000 | |
| 56412 | 恒指法兴九四熊９ | 熊证 | 27/04/2029 | 25,564.000 | 25,464.000 | |
| 56413 | 恒指法兴九二熊Ｚ | 熊证 | 27/02/2029 | 25,688.000 | 25,588.000 | |
| 56417 | 恒指法兴九三熊Ｊ | 熊证 | 28/03/2029 | 25,848.000 | 25,748.000 | |
| 65128 | 港交摩通八乙熊Ｉ | 熊证 | 08/12/2028 | 420.000 | 418.000 | 69.667 |
| 10/08/2026 | ||||||
| 55054 | 恒指摩利九一熊９ | 熊证 | 30/01/2029 | 26,050.000 | 25,950.000 | 185.388 |
| 55403 | 恒指法巴九五熊Ｌ | 熊证 | 30/05/2029 | 26,050.000 | 25,950.000 | |
| 55497 | 恒指星展九二熊５ | 熊证 | 27/02/2029 | 26,053.000 | 25,953.000 | 108.150 |
| 55553 | 恒指信证九五熊Ｇ | 熊证 | 30/05/2029 | 26,050.000 | 25,950.000 | 259.501 |
| 54687 | 恒指法兴九四熊Ｐ | 熊证 | 27/04/2029 | 26,038.000 | 25,938.000 | 259.485 |
| 54383 | 恒指法巴九五熊３ | 熊证 | 30/05/2029 | 26,000.000 | 25,900.000 | 258.694 |
| 55230 | 恒指国君九三熊Ｏ | 熊证 | 28/03/2029 | 26,000.000 | 25,900.000 | 172.466 |
| 55543 | 恒指摩利九一熊Ｉ | 熊证 | 30/01/2029 | 26,000.000 | 25,900.000 | 152.157 |
| 55906 | 恒指汇丰九四熊８ | 熊证 | 27/04/2029 | 26,000.000 | 25,900.000 | 143.695 |
| 54451 | 恒指信证八甲熊Ｂ | 熊证 | 29/11/2028 | 25,985.000 | 25,885.000 | 235.147 |
| 54525 | 恒指摩利九三熊Ｃ | 熊证 | 28/03/2029 | 25,985.000 | 25,885.000 | 258.654 |
| 54595 | 恒指摩通九六熊Ｊ | 熊证 | 28/06/2029 | 25,985.000 | 25,885.000 | 258.658 |
| 54756 | 恒指瑞银九一熊Ｇ | 熊证 | 30/01/2029 | 25,985.000 | 25,885.000 | 258.612 |
| 54852 | 恒指汇丰九四熊Ｘ | 熊证 | 27/04/2029 | 25,985.000 | 25,885.000 | 258.632 |
| 55610 | 恒指法兴九四熊Ａ | 熊证 | 27/04/2029 | 25,988.000 | 25,888.000 | 129.353 |
| 54909 | 恒指法巴九五熊Ｉ | 熊证 | 30/05/2029 | 25,980.000 | 25,880.000 | 172.422 |
| 54988 | 恒指星展九二熊Ｇ | 熊证 | 27/02/2029 | 25,953.000 | 25,853.000 | 86.017 |
| 55022 | 恒指信证八八熊Ｒ | 熊证 | 30/08/2028 | 25,953.000 | 25,853.000 | 86.017 |
| 55058 | 恒指摩利九二熊Ｍ | 熊证 | 27/02/2029 | 25,953.000 | 25,853.000 | 95.575 |
| 55087 | 恒指法兴九三熊Ｉ | 熊证 | 28/03/2029 | 25,953.000 | 25,853.000 | 95.575 |
| 55172 | 恒指摩通九六熊Ｐ | 熊证 | 28/06/2029 | 25,953.000 | 25,853.000 | 88.983 |
| 55320 | 恒指瑞银九一熊Ｌ | 熊证 | 30/01/2029 | 25,953.000 | 25,853.000 | 95.575 |
| 55385 | 恒指汇丰九三熊Ｊ | 熊证 | 28/03/2029 | 25,953.000 | 25,853.000 | 99.251 |
| 55443 | 恒指摩通九六熊１ | 熊证 | 28/06/2029 | 25,953.000 | 25,853.000 | |
| 55733 | 恒指瑞银八甲熊Ｓ | 熊证 | 29/11/2028 | 25,953.000 | 25,853.000 | |
| 58382 | 紫金汇丰八十熊Ａ | 熊证 | 23/10/2028 | 37.700 | 37.000 | 20.456 |
| 59959 | 紫金瑞银八乙熊Ｍ | 熊证 | 11/12/2028 | 37.600 | 37.000 | 30.417 |
| 56297 | 港交华泰八乙熊Ａ | 熊证 | 20/12/2028 | 417.000 | 415.000 | 43.579 |
| 64694 | 港交汇丰八七熊Ｇ | 熊证 | 17/07/2028 | 417.000 | 415.000 | 82.800 |
| 55404 | 恒指法巴六乙牛Ｙ | 牛证 | 30/12/2026 | 25,650.000 | 25,750.000 | |
| 55484 | 恒指摩通八十牛Ｉ | 牛证 | 30/10/2028 | 25,650.000 | 25,750.000 | |
| 55551 | 恒指摩利八乙牛Ｊ | 牛证 | 28/12/2028 | 25,700.000 | 25,800.000 | |
| 55560 | 恒指信证八四牛Ｄ | 牛证 | 27/04/2028 | 25,628.000 | 25,728.000 | |
| 55615 | 恒指法兴八乙牛６ | 牛证 | 28/12/2028 | 25,648.000 | 25,748.000 | |
| 55710 | 阿里法兴七三牛Ｌ | 牛证 | 30/03/2027 | 123.500 | 125.000 | |
| 55734 | 恒指瑞银八甲牛Ｍ | 牛证 | 29/11/2028 | 25,650.000 | 25,750.000 | |
| 55970 | 恒指汇丰九四牛Ａ | 牛证 | 27/04/2029 | 25,668.000 | 25,768.000 | |
| 59474 | 药明瑞银八乙熊Ｃ | 熊证 | 15/12/2028 | 49.200 | 47.700 | 12.378 |
| 68376 | 长飞华泰八乙熊Ｃ | 熊证 | 13/12/2028 | 139.000 | 130.000 | 6.513 |
| 68471 | 长飞瑞银八甲熊Ｃ | 熊证 | 23/11/2028 | 138.000 | 130.000 | 5.773 |
| 55415 | 恒指法巴八七牛Ｎ | 牛证 | 28/07/2028 | 25,800.000 | 25,900.000 | |
| 55473 | 腾讯摩通七七牛Ａ | 牛证 | 09/07/2027 | 488.800 | 492.000 | |
| 55519 | 恒指星展八九牛２ | 牛证 | 28/09/2028 | 25,715.000 | 25,815.000 | |
| 55539 | 恒指国君八十牛１ | 牛证 | 30/10/2028 | 25,800.000 | 25,900.000 | |
| 55602 | 恒指信证八甲牛Ｚ | 牛证 | 29/11/2028 | 25,815.000 | 25,915.000 | |
| 55612 | 恒指法兴八乙牛５ | 牛证 | 28/12/2028 | 25,815.000 | 25,915.000 | |
| 55676 | 阿里摩通七三牛Ｂ | 牛证 | 12/03/2027 | 124.500 | 126.000 | |
| 55684 | 腾讯摩通七七牛Ｂ | 牛证 | 09/07/2027 | 480.800 | 484.000 | |
| 55695 | 恒指摩通八十牛Ｕ | 牛证 | 30/10/2028 | 25,815.000 | 25,915.000 | |
| 55741 | 阿里瑞银七一牛Ｎ | 牛证 | 18/01/2027 | 125.500 | 127.000 | |
| 55800 | 恒指瑞银八九牛５ | 牛证 | 28/09/2028 | 25,815.000 | 25,915.000 | |
| 55939 | 阿里汇丰七二牛Ｉ | 牛证 | 01/02/2027 | 124.500 | 126.000 | |
| 55955 | 腾讯汇丰七一牛Ｏ | 牛证 | 14/01/2027 | 486.800 | 490.000 | |
| 55975 | 恒指汇丰九四牛Ｂ | 牛证 | 27/04/2029 | 25,815.000 | 25,915.000 | |
| 备注： | 报价延迟最少15分钟，资料更新时间为 14/08/2026 15:47 |