| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 04/09/2026 | ||||||
| 60530 | 兆易法兴七三牛Ａ | 牛证 | 30/03/2027 | 423.000 | 448.000 | 17.338 |
| 63579 | 兆易瑞银七二牛Ｃ | 牛证 | 15/02/2027 | 425.000 | 450.000 | 11.895 |
| 64538 | 长飞摩通七六牛Ｂ | 牛证 | 11/06/2027 | 148.000 | 158.000 | 11.844 |
| 65247 | 长飞华泰七三牛Ｂ | 牛证 | 30/03/2027 | 150.000 | 158.000 | 11.830 |
| 64287 | 中芯法兴七二牛Ｇ | 牛证 | 25/02/2027 | 65.400 | 66.000 | 27.688 |
| 62707 | 华虹法巴七一牛Ｃ | 牛证 | 29/01/2027 | 106.000 | 108.000 | 25.395 |
| 64021 | 华虹摩通七甲牛Ｂ | 牛证 | 12/11/2027 | 106.200 | 108.000 | 21.860 |
| 53703 | 智谱法巴七一牛Ｃ | 牛证 | 29/01/2027 | 1,015.000 | 1,080.000 | 7.019 |
| 64223 | 华虹瑞银七三牛Ａ | 牛证 | 31/03/2027 | 108.200 | 110.000 | 36.767 |
| 53163 | 恒指法兴九二熊１ | 熊证 | 27/02/2029 | 25,888.000 | 25,788.000 | 257.764 |
| 63899 | 美团法兴八十熊Ｂ | 熊证 | 25/10/2028 | 83.500 | 81.000 | 33.542 |
| 65540 | 华虹法兴七三牛Ｄ | 牛证 | 30/03/2027 | 110.200 | 112.000 | 22.860 |
| 53624 | 恒指瑞银八乙熊Ｋ | 熊证 | 28/12/2028 | 25,878.000 | 25,778.000 | |
| 63295 | 恒指法巴九四熊Ｇ | 熊证 | 27/04/2029 | 25,880.000 | 25,780.000 | 234.055 |
| 63341 | 恒指摩通九二熊Ｅ | 熊证 | 27/02/2029 | 25,880.000 | 25,780.000 | 198.046 |
| 63827 | 恒指法兴九三熊Ｎ | 熊证 | 28/03/2029 | 25,878.000 | 25,778.000 | 257.508 |
| 53212 | 恒指摩通九二熊Ｘ | 熊证 | 27/02/2029 | 25,870.000 | 25,770.000 | 171.592 |
| 63564 | 恒指瑞银九一熊３ | 熊证 | 30/01/2029 | 25,850.000 | 25,750.000 | 257.279 |
| 63924 | 恒指星展九二熊５ | 熊证 | 27/02/2029 | 25,850.000 | 25,750.000 | 128.646 |
| 64070 | 恒指摩利九三熊Ｑ | 熊证 | 28/03/2029 | 25,850.000 | 25,750.000 | 257.323 |
| 64561 | 恒指法巴九四熊Ｈ | 熊证 | 27/04/2029 | 25,850.000 | 25,750.000 | 257.305 |
| 65180 | 恒指信证九一熊Ｉ | 熊证 | 30/01/2029 | 25,850.000 | 25,750.000 | 257.332 |
| 65746 | 恒指摩通九六熊Ｄ | 熊证 | 28/06/2029 | 25,850.000 | 25,750.000 | 183.800 |
| 65878 | 恒指汇丰九三熊Ａ | 熊证 | 28/03/2029 | 25,850.000 | 25,750.000 | 128.647 |
| 67232 | 恒指法兴九二熊Ｚ | 熊证 | 27/02/2029 | 25,848.000 | 25,748.000 | 170.999 |
| 53900 | 恒指中银八四熊Ｊ | 熊证 | 27/04/2028 | 25,818.000 | 25,718.000 | |
| 64508 | 恒指摩通九六熊Ｐ | 熊证 | 28/06/2029 | 25,820.000 | 25,720.000 | 111.354 |
| 65408 | 恒指汇丰八十熊Ａ | 熊证 | 30/10/2028 | 25,828.000 | 25,728.000 | 134.831 |
| 65622 | 恒指瑞银八十熊Ｅ | 熊证 | 30/10/2028 | 25,818.000 | 25,718.000 | 142.342 |
| 69633 | 恒指瑞银九一熊５ | 熊证 | 30/01/2029 | 25,838.000 | 25,738.000 | 42.089 |
| 59587 | 平安华泰八二熊Ａ | 熊证 | 14/02/2028 | 58.600 | 58.000 | 24.104 |
| 53098 | 恒指华泰八甲熊５ | 熊证 | 29/11/2028 | 25,800.000 | 25,700.000 | 41.154 |
| 63349 | 恒指花旗八甲熊Ｅ | 熊证 | 29/11/2028 | 25,800.000 | 25,700.000 | 182.916 |
| 64786 | 恒指国君九三熊Ｓ | 熊证 | 28/03/2029 | 25,800.000 | 25,700.000 | 150.662 |
| 64834 | 恒指瑞银八乙熊Ｔ | 熊证 | 28/12/2028 | 25,788.000 | 25,688.000 | 170.756 |
| 65218 | 恒指摩利九二熊Ｙ | 熊证 | 27/02/2029 | 25,770.000 | 25,670.000 | 142.325 |
| 65419 | 恒指法兴九四熊Ｅ | 熊证 | 27/04/2029 | 25,778.000 | 25,678.000 | 232.889 |
| 68293 | 恒指星展九三熊１ | 熊证 | 28/03/2029 | 25,800.000 | 25,700.000 | 150.893 |
| 63974 | 恒指信证九四熊Ｕ | 熊证 | 27/04/2029 | 25,800.000 | 25,700.000 | 182.981 |
| 63985 | 恒指摩通九六熊Ｃ | 熊证 | 28/06/2029 | 25,800.000 | 25,700.000 | 197.056 |
| 64182 | 恒指瑞银九一熊Ｃ | 熊证 | 30/01/2029 | 25,800.000 | 25,700.000 | 170.751 |
| 64281 | 恒指法兴九二熊Ｖ | 熊证 | 27/02/2029 | 25,800.000 | 25,700.000 | 170.762 |
| 64298 | 恒指法巴九四熊Ｖ | 熊证 | 27/04/2029 | 25,800.000 | 25,700.000 | 182.960 |
| 64353 | 恒指汇丰九三熊８ | 熊证 | 28/03/2029 | 25,800.000 | 25,700.000 | 150.657 |
| 62529 | 联想汇丰八乙熊Ｂ | 熊证 | 11/12/2028 | 33.100 | 32.500 | 19.050 |
| 69383 | 中寿汇丰八二熊Ｆ | 熊证 | 07/02/2028 | 31.400 | 31.000 | 17.776 |
| 53088 | 恒指信证九二熊８ | 熊证 | 27/02/2029 | 25,750.000 | 25,650.000 | 48.143 |
| 53148 | 恒指法兴九三熊１ | 熊证 | 28/03/2029 | 25,738.000 | 25,638.000 | 48.143 |
| 53689 | 恒指法巴九五熊Ｂ | 熊证 | 30/05/2029 | 25,750.000 | 25,650.000 | |
| 53847 | 恒指摩通九二熊Ｙ | 熊证 | 27/02/2029 | 25,750.000 | 25,650.000 | |
| 53984 | 恒指汇丰九三熊Ｑ | 熊证 | 28/03/2029 | 25,750.000 | 25,650.000 | |
| 64074 | 恒指摩利九三熊Ｒ | 熊证 | 28/03/2029 | 25,720.000 | 25,620.000 | 256.145 |
| 64385 | 恒指星展九二熊Ｇ | 熊证 | 27/02/2029 | 25,750.000 | 25,650.000 | 128.058 |
| 68760 | 恒指中银九四熊９ | 熊证 | 27/04/2029 | 25,718.000 | 25,618.000 | |
| 53243 | 恒指星展九二熊８ | 熊证 | 27/02/2029 | 25,700.000 | 25,600.000 | |
| 53623 | 恒指瑞银九一熊Ｙ | 熊证 | 30/01/2029 | 25,700.000 | 25,600.000 | |
| 65608 | 恒指信证八八熊１ | 熊证 | 30/08/2028 | 25,700.000 | 25,600.000 | |
| 66088 | 恒指国君九三熊９ | 熊证 | 28/03/2029 | 25,700.000 | 25,600.000 | |
| 67077 | 恒指法兴九四熊Ｔ | 熊证 | 27/04/2029 | 25,700.000 | 25,600.000 | |
| 68154 | 恒指花旗九四熊Ｄ | 熊证 | 27/04/2029 | 25,700.000 | 25,600.000 | |
| 68851 | 恒指摩通九六熊Ｖ | 熊证 | 28/06/2029 | 25,700.000 | 25,600.000 | |
| 69860 | 恒指法巴九四熊Ｓ | 熊证 | 27/04/2029 | 25,700.000 | 25,600.000 | |
| 69976 | 恒指汇丰九四熊Ｕ | 熊证 | 27/04/2029 | 25,700.000 | 25,600.000 | |
| 53993 | 恒指法兴九三熊Ｘ | 熊证 | 28/03/2029 | 25,667.000 | 25,567.000 | |
| 64505 | 恒指摩通九六熊Ｊ | 熊证 | 28/06/2029 | 25,645.000 | 25,545.000 | |
| 64555 | 恒指法巴九四熊Ｂ | 熊证 | 27/04/2029 | 25,650.000 | 25,550.000 | |
| 64831 | 恒指瑞银八乙熊Ｐ | 熊证 | 28/12/2028 | 25,645.000 | 25,545.000 | |
| 65155 | 恒指信证九二熊７ | 熊证 | 27/02/2029 | 25,645.000 | 25,545.000 | |
| 65252 | 恒指汇丰九四熊Ｌ | 熊证 | 27/04/2029 | 25,645.000 | 25,545.000 | |
| 65492 | 恒指法兴九四熊Ｍ | 熊证 | 27/04/2029 | 25,645.000 | 25,545.000 | |
| 65582 | 恒指星展九三熊Ｘ | 熊证 | 28/03/2029 | 25,666.000 | 25,566.000 | |
| 65620 | 恒指瑞银八十熊Ｗ | 熊证 | 30/10/2028 | 25,666.000 | 25,566.000 | |
| 65695 | 恒指摩利九四熊６ | 熊证 | 27/04/2029 | 25,666.000 | 25,566.000 | |
| 65749 | 恒指摩通九六熊Ｎ | 熊证 | 28/06/2029 | 25,666.000 | 25,566.000 | |
| 65875 | 恒指汇丰九三熊４ | 熊证 | 28/03/2029 | 25,666.000 | 25,566.000 | |
| 69501 | 恒指瑞银九一熊Ｒ | 熊证 | 30/01/2029 | 25,650.000 | 25,550.000 | |
| 53229 | 恒指星展九二熊７ | 熊证 | 27/02/2029 | 25,511.000 | 25,411.000 | |
| 53267 | 恒指信证九一熊Ｍ | 熊证 | 30/01/2029 | 25,411.000 | 25,311.000 | |
| 53275 | 恒指信证九一熊Ｂ | 熊证 | 30/01/2029 | 25,600.000 | 25,500.000 | |
| 53282 | 恒指摩利八甲牛Ｖ | 牛证 | 29/11/2028 | 25,466.000 | 25,566.000 | |
| 53295 | 恒指摩利九三熊Ｔ | 熊证 | 28/03/2029 | 25,411.000 | 25,311.000 | |
| 53298 | 恒指摩利九三熊Ｕ | 熊证 | 28/03/2029 | 25,550.000 | 25,450.000 | |
| 53364 | 恒指国君九三熊Ｇ | 熊证 | 28/03/2029 | 25,430.000 | 25,330.000 | |
| 53375 | 恒指国君九三熊Ｂ | 熊证 | 28/03/2029 | 25,600.000 | 25,500.000 | |
| 53393 | 腾讯瑞银七六牛６ | 牛证 | 25/06/2027 | 446.800 | 450.000 | |
| 53436 | 阿里瑞银七二牛Ｃ | 牛证 | 10/02/2027 | 108.500 | 110.000 | |
| 53471 | 恒指瑞银八九牛Ｙ | 牛证 | 28/09/2028 | 25,466.000 | 25,566.000 | |
| 53513 | 恒指瑞银九一熊Ｔ | 熊证 | 30/01/2029 | 25,600.000 | 25,500.000 | |
| 53527 | 恒指瑞银八乙熊Ｉ | 熊证 | 28/12/2028 | 25,411.000 | 25,311.000 | |
| 53548 | 恒指瑞银八乙熊Ｊ | 熊证 | 28/12/2028 | 25,550.000 | 25,450.000 | |
| 53580 | 比迪瑞银七二牛Ａ | 牛证 | 25/02/2027 | 84.600 | 86.000 | |
| 53684 | 恒指法巴九五熊Ｓ | 熊证 | 30/05/2029 | 25,450.000 | 25,350.000 | |
| 53685 | 恒指法巴九五熊７ | 熊证 | 30/05/2029 | 25,600.000 | 25,500.000 | |
| 53796 | 腾讯摩通七六牛６ | 牛证 | 11/06/2027 | 441.800 | 445.000 | |
| 53805 | 阿里摩通七七牛Ｔ | 牛证 | 09/07/2027 | 109.500 | 111.000 | |
| 53813 | 恒指摩通八九牛Ｌ | 牛证 | 28/09/2028 | 25,466.000 | 25,566.000 | |
| 53837 | 恒指摩通九六熊Ｘ | 熊证 | 28/06/2029 | 25,411.000 | 25,311.000 | |
| 53860 | 恒指摩通九二熊Ａ | 熊证 | 27/02/2029 | 25,580.000 | 25,480.000 | |
| 53873 | 智谱中银七二牛Ｄ | 牛证 | 26/02/2027 | 1,068.000 | 1,128.000 | |
| 53909 | 恒指花旗九二熊Ｅ | 熊证 | 27/02/2029 | 25,411.000 | 25,311.000 | |
| 53914 | 恒指汇丰八乙牛Ｐ | 牛证 | 28/12/2028 | 25,466.000 | 25,566.000 | |
| 53937 | 恒指汇丰九三熊Ｋ | 熊证 | 28/03/2029 | 25,411.000 | 25,311.000 | |
| 53944 | 恒指华泰八乙熊Ｄ | 熊证 | 28/12/2028 | 25,600.000 | 25,500.000 | |
| 53989 | 恒指汇丰九三熊Ｓ | 熊证 | 28/03/2029 | 25,600.000 | 25,500.000 | |
| 54026 | 恒指法兴九四熊Ｒ | 熊证 | 27/04/2029 | 25,411.000 | 25,311.000 | |
| 54041 | 恒指法兴九四熊Ｕ | 熊证 | 27/04/2029 | 25,538.000 | 25,438.000 | |
| 03/09/2026 | ||||||
| 60136 | 阿里摩通七二牛Ｃ | 牛证 | 05/02/2027 | 105.500 | 107.000 | 44.917 |
| 60505 | 阿里法兴七三牛Ｄ | 牛证 | 30/03/2027 | 105.500 | 107.000 | 41.423 |
| 64514 | 兆易摩通七二牛Ｃ | 牛证 | 12/02/2027 | 430.000 | 460.000 | 9.292 |
| 69923 | 恒指法巴八七牛Ｋ | 牛证 | 28/07/2028 | 25,110.000 | 25,210.000 | 252.406 |
| 69432 | 恒指瑞银八十牛９ | 牛证 | 30/10/2028 | 25,138.000 | 25,238.000 | 252.422 |
| 69028 | 携程摩通六乙牛Ｂ | 牛证 | 11/12/2026 | 324.000 | 330.000 | 25.554 |
| 69425 | 携程瑞银六乙牛Ｅ | 牛证 | 30/12/2026 | 324.000 | 330.000 | 31.638 |
| 68790 | 恒指摩通八十牛５ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | 168.771 |
| 69170 | 恒指国君八十牛６ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | 253.130 |
| 53128 | 恒指法兴八甲牛Ｎ | 牛证 | 29/11/2028 | 25,228.000 | 25,328.000 | 253.775 |
| 53001 | 恒指摩利九一牛Ｕ | 牛证 | 30/01/2029 | 25,250.000 | 25,350.000 | 230.702 |
| 53078 | 恒指信证八五牛Ｇ | 牛证 | 30/05/2028 | 25,250.000 | 25,350.000 | 253.761 |
| 68705 | 恒指星展八九牛Ｎ | 牛证 | 28/09/2028 | 25,250.000 | 25,350.000 | 105.652 |
| 68708 | 恒指中银八九牛Ｅ | 牛证 | 28/09/2028 | 25,288.000 | 25,388.000 | 230.952 |
| 53092 | 恒指华泰八十牛Ｉ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | |
| 68094 | 恒指花旗九一牛Ｄ | 牛证 | 30/01/2029 | 25,300.000 | 25,400.000 | 158.814 |
| 69417 | 恒指瑞银八十牛３ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | 254.069 |
| 69766 | 恒指法巴八七牛Ｏ | 牛证 | 28/07/2028 | 25,300.000 | 25,400.000 | 254.056 |
| 69964 | 腾讯法巴七一牛Ｄ | 牛证 | 29/01/2027 | 436.000 | 439.000 | 51.906 |
| 53139 | 恒指法兴八甲牛Ｆ | 牛证 | 29/11/2028 | 25,328.000 | 25,428.000 | 254.403 |
| 69105 | 恒指汇丰八十牛Ｖ | 牛证 | 30/10/2028 | 25,328.000 | 25,428.000 | 159.151 |
| 53010 | 恒指摩利九一牛Ｖ | 牛证 | 30/01/2029 | 25,350.000 | 25,450.000 | 134.141 |
| 68842 | 恒指摩通八十牛Ｅ | 牛证 | 30/10/2028 | 25,350.000 | 25,450.000 | |
| 53137 | 恒指法兴九三熊Ｗ | 熊证 | 28/03/2029 | 25,618.000 | 25,518.000 | |
| 53029 | 恒指摩利九二熊４ | 熊证 | 27/02/2029 | 25,600.000 | 25,500.000 | |
| 68227 | 恒指星展九三熊Ｚ | 熊证 | 28/03/2029 | 25,603.000 | 25,503.000 | |
| 53020 | 恒指摩利九一牛Ｗ | 牛证 | 30/01/2029 | 25,484.000 | 25,584.000 | |
| 53025 | 恒指摩利九二熊３ | 熊证 | 27/02/2029 | 25,503.000 | 25,403.000 | |
| 53032 | 恒指信证八五牛Ｖ | 牛证 | 30/05/2028 | 25,450.000 | 25,550.000 | |
| 53087 | 恒指信证九四熊Ｗ | 熊证 | 27/04/2029 | 25,503.000 | 25,403.000 | |
| 53120 | 恒指法兴八乙牛Ｕ | 牛证 | 28/12/2028 | 25,484.000 | 25,584.000 | |
| 53135 | 恒指法兴九三熊８ | 熊证 | 28/03/2029 | 25,503.000 | 25,403.000 | |
| 68905 | 恒指摩通九六熊Ｗ | 熊证 | 28/06/2029 | 25,503.000 | 25,403.000 | |
| 69052 | 恒指汇丰八十牛Ｌ | 牛证 | 30/10/2028 | 25,484.000 | 25,584.000 | |
| 69160 | 恒指汇丰九四熊Ｔ | 熊证 | 27/04/2029 | 25,503.000 | 25,403.000 | |
| 69162 | 恒指国君八十牛５ | 牛证 | 30/10/2028 | 25,465.000 | 25,565.000 | |
| 69377 | 恒指瑞银八十牛７ | 牛证 | 30/10/2028 | 25,484.000 | 25,584.000 | |
| 69498 | 恒指瑞银九一熊Ｌ | 熊证 | 30/01/2029 | 25,503.000 | 25,403.000 | |
| 69757 | 恒指法巴六乙牛Ｙ | 牛证 | 30/12/2026 | 25,450.000 | 25,550.000 | |
| 69815 | 恒指法巴九四熊Ｆ | 熊证 | 27/04/2029 | 25,510.000 | 25,410.000 | |
| 68510 | 恒指星展八九牛Ｕ | 牛证 | 28/09/2028 | 25,450.000 | 25,550.000 | |
| 68793 | 恒指摩通八十牛Ｂ | 牛证 | 30/10/2028 | 25,484.000 | 25,584.000 | |
| 68845 | 腾讯摩通七六牛５ | 牛证 | 11/06/2027 | 449.800 | 453.000 | |
| 69223 | 腾讯瑞银七六牛５ | 牛证 | 18/06/2027 | 441.800 | 445.000 | |
| 69282 | 阿里瑞银七三牛Ｂ | 牛证 | 25/03/2027 | 111.500 | 113.000 | |
| 69965 | 阿里法巴七一牛Ｅ | 牛证 | 29/01/2027 | 110.400 | 111.900 | |
| 02/09/2026 | ||||||
| 64659 | 华虹法巴七一牛Ｄ | 牛证 | 29/01/2027 | 113.000 | 115.000 | 16.443 |
| 59198 | 腾讯摩通七六牛Ｘ | 牛证 | 11/06/2027 | 431.800 | 435.000 | 67.138 |
| 67419 | 腾讯瑞银七六牛Ｊ | 牛证 | 24/06/2027 | 431.800 | 435.000 | 79.200 |
| 68061 | 腾讯汇丰七一牛Ｍ | 牛证 | 04/01/2027 | 431.800 | 435.000 | 87.080 |
| 68520 | 腾讯法兴七六牛Ｇ | 牛证 | 25/06/2027 | 432.000 | 435.000 | 87.080 |
| 68038 | 恒指法兴八甲牛Ｈ | 牛证 | 29/11/2028 | 24,918.000 | 25,018.000 | 250.126 |
| 69460 | 恒指瑞银八七牛Ｗ | 牛证 | 28/07/2028 | 24,918.000 | 25,018.000 | 228.215 |
| 58031 | 恒指摩通八乙牛Ｅ | 牛证 | 28/12/2028 | 24,920.000 | 25,020.000 | 178.759 |
| 60501 | 恒指法兴八乙牛Ｚ | 牛证 | 28/12/2028 | 24,928.000 | 25,028.000 | 192.511 |
| 68253 | 恒指信证八十牛Ｋ | 牛证 | 30/10/2028 | 24,928.000 | 25,028.000 | 147.714 |
| 59435 | 理想瑞银七八牛Ｅ | 牛证 | 27/08/2027 | 41.000 | 45.000 | 11.073 |
| 59815 | 吉利汇丰七二牛Ａ | 牛证 | 15/02/2027 | 16.500 | 17.000 | 26.308 |
| 61797 | 吉利瑞银七七牛Ｆ | 牛证 | 13/07/2027 | 16.500 | 17.000 | 24.429 |
| 62149 | 比迪法巴六乙牛Ａ | 牛证 | 31/12/2026 | 83.600 | 85.000 | 42.750 |
| 62303 | 比迪摩通七二牛Ａ | 牛证 | 05/02/2027 | 83.600 | 85.000 | 35.625 |
| 62460 | 比迪法兴七三牛Ａ | 牛证 | 30/03/2027 | 83.600 | 85.000 | 42.775 |
| 58342 | 恒指法兴九一牛Ｒ | 牛证 | 30/01/2029 | 24,938.000 | 25,038.000 | 193.133 |
| 60786 | 恒指摩通八十牛Ｐ | 牛证 | 30/10/2028 | 24,940.000 | 25,040.000 | 156.767 |
| 67981 | 恒指摩通八七牛Ｂ | 牛证 | 28/07/2028 | 24,930.000 | 25,030.000 | 167.020 |
| 67746 | 恒指瑞银八七牛Ｖ | 牛证 | 28/07/2028 | 24,938.000 | 25,038.000 | 250.528 |
| 68159 | 恒指法巴六乙牛Ｎ | 牛证 | 30/12/2026 | 24,930.000 | 25,030.000 | 250.499 |
| 63616 | 恒指瑞银八七牛３ | 牛证 | 28/07/2028 | 24,958.000 | 25,058.000 | 192.787 |
| 64658 | 中芯法巴七一牛Ｄ | 牛证 | 29/01/2027 | 66.400 | 67.000 | 47.964 |
| 66338 | 恒指摩利八甲牛５ | 牛证 | 29/11/2028 | 24,950.000 | 25,050.000 | 250.634 |
| 66418 | 恒指信证八四牛Ｈ | 牛证 | 27/04/2028 | 24,950.000 | 25,050.000 | 227.848 |
| 66529 | 恒指摩通八十牛Ｃ | 牛证 | 30/10/2028 | 24,950.000 | 25,050.000 | 250.623 |
| 66807 | 恒指法兴八乙牛Ｏ | 牛证 | 28/12/2028 | 24,958.000 | 25,058.000 | 250.563 |
| 67089 | 恒指法巴六乙牛Ｉ | 牛证 | 30/12/2026 | 24,950.000 | 25,050.000 | 250.540 |
| 67440 | 恒指瑞银八七牛Ｎ | 牛证 | 28/07/2028 | 24,950.000 | 25,050.000 | 250.516 |
| 67524 | 恒指汇丰八十牛Ｆ | 牛证 | 30/10/2028 | 24,950.000 | 25,050.000 | 250.496 |
| 67602 | 恒指星展八甲牛Ｗ | 牛证 | 29/11/2028 | 24,950.000 | 25,050.000 | 179.373 |
| 59498 | 恒指摩通八乙牛Ｈ | 牛证 | 28/12/2028 | 24,970.000 | 25,070.000 | 179.266 |
| 59676 | 恒指瑞银八七牛Ｓ | 牛证 | 28/07/2028 | 24,968.000 | 25,068.000 | 228.120 |
| 69161 | 恒指法兴九一牛Ｃ | 牛证 | 30/01/2029 | 24,968.000 | 25,068.000 | 228.476 |
| 54252 | 恒指中银八九牛１ | 牛证 | 28/09/2028 | 24,988.000 | 25,088.000 | 228.171 |
| 56093 | 恒指法巴八七牛Ｕ | 牛证 | 28/07/2028 | 24,980.000 | 25,080.000 | 251.121 |
| 56302 | 恒指瑞银八八牛７ | 牛证 | 30/08/2028 | 24,988.000 | 25,088.000 | 251.152 |
| 58702 | 恒指汇丰八十牛Ｇ | 牛证 | 30/10/2028 | 24,988.000 | 25,088.000 | 251.078 |
| 59246 | 恒指信证八十牛９ | 牛证 | 30/10/2028 | 24,978.000 | 25,078.000 | 251.049 |
| 59708 | 恒指法兴八九牛Ｊ | 牛证 | 28/09/2028 | 24,988.000 | 25,088.000 | 250.928 |
| 61080 | 恒指瑞银八七牛Ｂ | 牛证 | 28/07/2028 | 24,978.000 | 25,078.000 | 250.824 |
| 62909 | 恒指摩通八十牛Ｇ | 牛证 | 30/10/2028 | 24,990.000 | 25,090.000 | 179.049 |
| 63207 | 恒指法兴八乙牛Ｔ | 牛证 | 28/12/2028 | 24,978.000 | 25,078.000 | 209.380 |
| 54239 | 阿里华泰七一牛Ｄ | 牛证 | 11/01/2027 | 106.500 | 108.000 | 38.786 |
| 60572 | 阿里汇丰七一牛Ｋ | 牛证 | 21/01/2027 | 106.500 | 108.000 | 41.808 |
| 61339 | 阿里瑞银六乙牛Ｘ | 牛证 | 29/12/2026 | 106.500 | 108.000 | 54.350 |
| 58641 | 恒指华泰八十牛Ｄ | 牛证 | 30/10/2028 | 25,000.000 | 25,100.000 | 251.342 |
| 58888 | 恒指法巴八七牛Ｎ | 牛证 | 28/07/2028 | 25,000.000 | 25,100.000 | 251.368 |
| 59008 | 恒指瑞银八七牛Ｅ | 牛证 | 28/07/2028 | 25,000.000 | 25,100.000 | 228.517 |
| 59164 | 恒指花旗八十牛Ｇ | 牛证 | 30/10/2028 | 25,000.000 | 25,100.000 | 193.381 |
| 59168 | 恒指国君八十牛Ｆ | 牛证 | 30/10/2028 | 25,000.000 | 25,100.000 | 251.396 |
| 59225 | 恒指摩通八乙牛Ｄ | 牛证 | 28/12/2028 | 25,000.000 | 25,100.000 | 228.586 |
| 59298 | 恒指摩利九一牛Ｍ | 牛证 | 30/01/2029 | 25,000.000 | 25,100.000 | 193.441 |
| 59843 | 恒指星展八九牛Ｇ | 牛证 | 28/09/2028 | 25,000.000 | 25,100.000 | 125.744 |
| 60082 | 恒指信证八甲牛８ | 牛证 | 29/11/2028 | 25,000.000 | 25,100.000 | 251.483 |
| 61179 | 恒指汇丰八十牛４ | 牛证 | 30/10/2028 | 25,000.000 | 25,100.000 | 251.386 |
| 54729 | 宁德瑞银七一牛Ｃ | 牛证 | 08/01/2027 | 561.000 | 570.000 | 31.806 |
| 57968 | 宁德摩通六九牛Ｄ | 牛证 | 11/09/2026 | 561.000 | 570.000 | 45.640 |
| 58098 | 宁德瑞银六九牛Ｅ | 牛证 | 15/09/2026 | 561.000 | 570.000 | 54.381 |
| 64053 | 平安华泰八十牛Ｃ | 牛证 | 13/10/2028 | 54.400 | 55.000 | |
| 64229 | 平安瑞银八十牛Ｙ | 牛证 | 11/10/2028 | 54.400 | 55.000 | 29.421 |
| 59301 | 恒指法兴九一牛Ｘ | 牛证 | 30/01/2029 | 25,008.000 | 25,108.000 | 105.319 |
| 63016 | 恒指瑞银八八牛Ａ | 牛证 | 30/08/2028 | 25,018.000 | 25,118.000 | 100.918 |
| 58464 | 恒指信证八乙牛Ｉ | 牛证 | 28/12/2028 | 25,028.000 | 25,128.000 | 114.920 |
| 58571 | 恒指瑞银八七牛Ｋ | 牛证 | 28/07/2028 | 25,038.000 | 25,138.000 | 105.343 |
| 58670 | 恒指摩通八乙牛９ | 牛证 | 28/12/2028 | 25,030.000 | 25,130.000 | 101.167 |
| 61213 | 恒指法兴八甲牛Ｄ | 牛证 | 29/11/2028 | 25,038.000 | 25,138.000 | 157.587 |
| 62201 | 恒指法巴八七牛９ | 牛证 | 28/07/2028 | 25,030.000 | 25,130.000 | 140.125 |
| 64702 | 恒指摩通八十牛Ｕ | 牛证 | 30/10/2028 | 25,040.000 | 25,140.000 | 86.970 |
| 67120 | 阿里法巴六乙牛Ｇ | 牛证 | 31/12/2026 | 107.300 | 108.800 | 99.091 |
| 55754 | 港交瑞银七四牛Ｃ | 牛证 | 19/04/2027 | 398.000 | 400.000 | 40.320 |
| 55968 | 港交汇丰七一牛Ｂ | 牛证 | 11/01/2027 | 398.000 | 400.000 | 38.400 |
| 58056 | 恒指摩通八乙牛２ | 牛证 | 28/12/2028 | 25,070.000 | 25,170.000 | 140.557 |
| 58124 | 恒指瑞银八八牛Ｚ | 牛证 | 30/08/2028 | 25,088.000 | 25,188.000 | 126.501 |
| 58771 | 恒指法兴九一牛Ｖ | 牛证 | 30/01/2029 | 25,088.000 | 25,188.000 | 180.656 |
| 58810 | 恒指星展八九牛１ | 牛证 | 28/09/2028 | 25,050.000 | 25,150.000 | 105.266 |
| 59533 | 恒指信证八四牛Ｔ | 牛证 | 27/04/2028 | 25,078.000 | 25,178.000 | 180.496 |
| 59551 | 恒指摩利八乙牛Ｐ | 牛证 | 28/12/2028 | 25,050.000 | 25,150.000 | 93.590 |
| 59782 | 恒指汇丰八十牛Ｒ | 牛证 | 30/10/2028 | 25,050.000 | 25,150.000 | 126.329 |
| 59855 | 恒指摩通八十牛２ | 牛证 | 30/10/2028 | 25,050.000 | 25,150.000 | 140.364 |
| 59904 | 恒指法巴八七牛Ｄ | 牛证 | 28/07/2028 | 25,050.000 | 25,150.000 | 148.620 |
| 60164 | 恒指瑞银八七牛Ｄ | 牛证 | 28/07/2028 | 25,050.000 | 25,150.000 | 120.307 |
| 60483 | 恒指法兴八乙牛Ｘ | 牛证 | 28/12/2028 | 25,068.000 | 25,168.000 | 168.411 |
| 61459 | 恒指法巴八七牛Ｔ | 牛证 | 28/07/2028 | 25,080.000 | 25,180.000 | 132.745 |
| 62925 | 恒指中银八九牛６ | 牛证 | 28/09/2028 | 25,088.000 | 25,188.000 | 252.281 |
| 63340 | 恒指摩通八十牛Ｏ | 牛证 | 30/10/2028 | 25,060.000 | 25,160.000 | 114.733 |
| 63376 | 恒指国君八十牛７ | 牛证 | 30/10/2028 | 25,050.000 | 25,150.000 | 168.274 |
| 64034 | 恒指摩通八十牛Ｋ | 牛证 | 30/10/2028 | 25,080.000 | 25,180.000 | 168.252 |
| 64276 | 恒指法兴九一牛Ｆ | 牛证 | 30/01/2029 | 25,058.000 | 25,158.000 | 194.070 |
| 64369 | 恒指汇丰八乙牛Ｋ | 牛证 | 28/12/2028 | 25,088.000 | 25,188.000 | 168.209 |
| 64913 | 恒指瑞银八乙牛Ｍ | 牛证 | 28/12/2028 | 25,068.000 | 25,168.000 | 109.627 |
| 65153 | 恒指信证八五牛６ | 牛证 | 30/05/2028 | 25,050.000 | 25,150.000 | 109.592 |
| 65852 | 恒指摩通八十牛Ｗ | 牛证 | 30/10/2028 | 25,090.000 | 25,190.000 | |
| 58902 | 恒指汇丰八十牛Ｔ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | 140.377 |
| 59281 | 恒指摩利九一牛Ｋ | 牛证 | 30/01/2029 | 25,100.000 | 25,200.000 | 148.686 |
| 59497 | 恒指摩通八乙牛８ | 牛证 | 28/12/2028 | 25,100.000 | 25,200.000 | 109.865 |
| 59569 | 恒指华泰八十牛Ｅ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | 126.347 |
| 59628 | 恒指法巴八七牛Ｒ | 牛证 | 28/07/2028 | 25,100.000 | 25,200.000 | 252.693 |
| 59675 | 恒指瑞银八九牛３ | 牛证 | 28/09/2028 | 25,100.000 | 25,200.000 | 132.996 |
| 59747 | 恒指法兴八甲牛Ｃ | 牛证 | 29/11/2028 | 25,108.000 | 25,208.000 | 194.390 |
| 60679 | 恒指星展八九牛Ｚ | 牛证 | 28/09/2028 | 25,100.000 | 25,200.000 | 126.258 |
| 60736 | 宁德法巴六甲牛Ｉ | 牛证 | 30/11/2026 | 566.000 | 575.000 | 52.500 |
| 60827 | 恒指信证八七牛９ | 牛证 | 28/07/2028 | 25,100.000 | 25,200.000 | 252.363 |
| 61099 | 恒指国君八十牛Ｓ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | 252.243 |
| 62810 | 恒指花旗八七牛Ｕ | 牛证 | 28/07/2028 | 25,100.000 | 25,200.000 | 252.230 |
| 63078 | 宁德摩通七五牛Ｃ | 牛证 | 14/05/2027 | 566.000 | 575.000 | 36.094 |
| 65694 | 恒指瑞银八甲牛９ | 牛证 | 29/11/2028 | 25,108.000 | 25,208.000 | |
| 67935 | 阿里摩通七七牛Ｑ | 牛证 | 09/07/2027 | 107.500 | 109.000 | 45.167 |
| 55460 | 美团法巴六甲牛Ｊ | 牛证 | 30/11/2026 | 72.000 | 74.500 | 12.056 |
| 56917 | 恒科摩通六乙牛Ｅ | 牛证 | 30/12/2026 | 4,420.000 | 4,500.000 | 28.326 |
| 58179 | 恒指信证九一牛Ｌ | 牛证 | 30/01/2029 | 25,128.000 | 25,228.000 | 252.885 |
| 59231 | 恒科法兴六乙牛Ｋ | 牛证 | 30/12/2026 | 4,420.000 | 4,500.000 | 37.574 |
| 59371 | 恒指法兴八十牛Ｆ | 牛证 | 30/10/2028 | 25,138.000 | 25,238.000 | 168.505 |
| 60261 | 恒科瑞银六乙牛Ｍ | 牛证 | 30/12/2026 | 4,420.000 | 4,500.000 | 32.160 |
| 60363 | 恒指汇丰八十牛３ | 牛证 | 30/10/2028 | 25,128.000 | 25,228.000 | 168.431 |
| 60621 | 恒指法巴八七牛Ｇ | 牛证 | 28/07/2028 | 25,130.000 | 25,230.000 | 252.598 |
| 60787 | 恒指摩通八十牛Ｑ | 牛证 | 30/10/2028 | 25,120.000 | 25,220.000 | 168.242 |
| 61077 | 恒指瑞银八七牛５ | 牛证 | 28/07/2028 | 25,128.000 | 25,228.000 | 252.242 |
| 63272 | 阿里法兴七二牛Ｊ | 牛证 | 25/02/2027 | 107.800 | 109.300 | 45.083 |
| 63615 | 恒指瑞银八七牛Ｇ | 牛证 | 28/07/2028 | 25,118.000 | 25,218.000 | |
| 63852 | 恒指法兴八乙牛Ｂ | 牛证 | 28/12/2028 | 25,128.000 | 25,228.000 | |
| 64683 | 恒科法巴六乙牛Ａ | 牛证 | 30/12/2026 | 4,420.000 | 4,500.000 | |
| 64777 | 腾讯中银六乙牛Ｂ | 牛证 | 31/12/2026 | 435.200 | 438.000 | 29.200 |
| 66991 | 恒指法兴八乙牛Ｊ | 牛证 | 28/12/2028 | 25,168.000 | 25,268.000 | |
| 55993 | 美团摩通七二牛Ａ | 牛证 | 12/02/2027 | 72.500 | 75.000 | 17.261 |
| 60195 | 宁德中银六乙牛Ｉ | 牛证 | 30/12/2026 | 571.000 | 580.000 | 19.898 |
| 65009 | 中芯瑞银七二牛Ａ | 牛证 | 24/02/2027 | 67.400 | 68.000 | 28.458 |
| 65704 | 宁德华泰七五牛Ａ | 牛证 | 14/05/2027 | 576.000 | 585.000 | 29.350 |
| 65603 | 恒指星展八甲牛Ｏ | 牛证 | 29/11/2028 | 25,388.000 | 25,488.000 | |
| 65606 | 恒指信证八五牛Ｈ | 牛证 | 30/05/2028 | 25,500.000 | 25,600.000 | |
| 65627 | 恒指瑞银八甲牛１ | 牛证 | 29/11/2028 | 25,584.000 | 25,684.000 | |
| 65640 | 恒指瑞银八甲牛６ | 牛证 | 29/11/2028 | 25,450.000 | 25,550.000 | |
| 65687 | 恒指瑞银八甲牛８ | 牛证 | 29/11/2028 | 25,268.000 | 25,368.000 | |
| 65698 | 恒指摩利八甲牛３ | 牛证 | 29/11/2028 | 25,500.000 | 25,600.000 | |
| 65724 | 恒指摩利八甲牛Ｅ | 牛证 | 29/11/2028 | 25,400.000 | 25,500.000 | |
| 65783 | 恒指摩通八十牛Ｒ | 牛证 | 30/10/2028 | 25,450.000 | 25,550.000 | |
| 65817 | 恒指摩通八十牛６ | 牛证 | 30/10/2028 | 25,584.000 | 25,684.000 | |
| 65843 | 恒指摩通八十牛Ｔ | 牛证 | 30/10/2028 | 25,270.000 | 25,370.000 | |
| 65885 | 恒指汇丰八乙牛Ｒ | 牛证 | 28/12/2028 | 25,584.000 | 25,684.000 | |
| 66015 | 恒指国君八十牛Ｔ | 牛证 | 30/10/2028 | 25,400.000 | 25,500.000 | |
| 67084 | 恒指法兴九一牛Ｈ | 牛证 | 30/01/2029 | 25,508.000 | 25,608.000 | |
| 67341 | 恒指法兴九一牛Ｉ | 牛证 | 30/01/2029 | 25,358.000 | 25,458.000 | |
| 67788 | 恒指汇丰八乙牛Ｘ | 牛证 | 28/12/2028 | 25,288.000 | 25,388.000 | |
| 68083 | 恒指汇丰八乙牛Ｈ | 牛证 | 28/12/2028 | 25,420.000 | 25,520.000 | |
| 56199 | 美团瑞银七一牛Ｃ | 牛证 | 13/01/2027 | 73.500 | 76.000 | 24.500 |
| 57706 | 美团汇丰七一牛Ｇ | 牛证 | 18/01/2027 | 73.500 | 76.000 | 23.734 |
| 61782 | 宁德法兴七五牛Ｃ | 牛证 | 28/05/2027 | 579.000 | 588.000 | 48.917 |
| 62804 | 腾讯摩通七六牛２ | 牛证 | 11/06/2027 | 436.800 | 440.000 | 73.000 |
| 62987 | 腾讯瑞银七六牛１ | 牛证 | 28/06/2027 | 436.800 | 440.000 | 67.385 |
| 63718 | 腾讯汇丰七二牛Ｑ | 牛证 | 18/02/2027 | 436.800 | 440.000 | 51.529 |
| 64019 | 美团摩通七二牛Ｇ | 牛证 | 12/02/2027 | 73.500 | 76.000 | 18.988 |
| 65614 | 港交瑞银七四牛Ｄ | 牛证 | 20/04/2027 | 408.000 | 410.000 | |
| 65648 | 腾讯瑞银七六牛４ | 牛证 | 30/06/2027 | 449.800 | 453.000 | |
| 65833 | 腾讯摩通七六牛４ | 牛证 | 11/06/2027 | 446.800 | 450.000 | |
| 65987 | 腾讯汇丰七二牛Ｓ | 牛证 | 11/02/2027 | 446.800 | 450.000 | |
| 67474 | 腾讯法兴七六牛Ｎ | 牛证 | 29/06/2027 | 437.000 | 440.000 | |
| 01/09/2026 | ||||||
| 54333 | 建行瑞银七六熊Ｂ | 熊证 | 03/06/2027 | 9.680 | 9.600 | 95.650 |
| 60664 | 建行摩通八六熊Ｂ | 熊证 | 09/06/2028 | 9.700 | 9.600 | 68.464 |
| 60660 | 港交法巴七三牛Ｎ | 牛证 | 31/03/2027 | 404.000 | 406.000 | 81.440 |
| 61956 | 快手华泰八甲熊Ａ | 熊证 | 29/11/2028 | 37.500 | 36.000 | |
| 58842 | 恒指法巴六乙牛５ | 牛证 | 30/12/2026 | 25,150.000 | 25,250.000 | 252.562 |
| 59003 | 恒指瑞银八七牛９ | 牛证 | 28/07/2028 | 25,150.000 | 25,250.000 | 252.584 |
| 59175 | 恒指摩通八九牛Ｍ | 牛证 | 28/09/2028 | 25,150.000 | 25,250.000 | 252.562 |
| 59250 | 恒指信证八十牛Ｆ | 牛证 | 30/10/2028 | 25,150.000 | 25,250.000 | 252.571 |
| 59392 | 恒指星展八甲牛Ｃ | 牛证 | 29/11/2028 | 25,150.000 | 25,250.000 | 252.549 |
| 59560 | 恒指摩利八乙牛Ｎ | 牛证 | 28/12/2028 | 25,150.000 | 25,250.000 | 252.551 |
| 65374 | 恒指汇丰八十牛Ｅ | 牛证 | 30/10/2028 | 25,150.000 | 25,250.000 | 180.317 |
| 63193 | 恒指法兴九一牛７ | 牛证 | 30/01/2029 | 25,158.000 | 25,258.000 | 252.959 |
| 67425 | 阿里瑞银七一牛Ｊ | 牛证 | 11/01/2027 | 108.500 | 110.000 | 69.000 |
| 68063 | 阿里汇丰七一牛Ｍ | 牛证 | 04/01/2027 | 108.500 | 110.000 | 55.150 |
| 62371 | 阿里摩利七甲牛Ａ | 牛证 | 26/11/2027 | 108.600 | 110.000 | 34.500 |
| 61161 | 恒指汇丰八十牛２ | 牛证 | 30/10/2028 | 25,168.000 | 25,268.000 | 194.535 |
| 62920 | 恒指摩通八十牛Ｌ | 牛证 | 30/10/2028 | 25,170.000 | 25,270.000 | 229.780 |
| 63292 | 恒指法巴六乙牛Ｐ | 牛证 | 30/12/2026 | 25,170.000 | 25,270.000 | 252.746 |
| 64247 | 恒指瑞银八十牛Ｅ | 牛证 | 30/10/2028 | 25,168.000 | 25,268.000 | 252.828 |
| 60976 | 恒指中银八九牛Ｓ | 牛证 | 28/09/2028 | 25,188.000 | 25,288.000 | 210.743 |
| 61208 | 恒指法兴八十牛Ｎ | 牛证 | 30/10/2028 | 25,178.000 | 25,278.000 | 252.887 |
| 61741 | 恒指瑞银八七牛Ｊ | 牛证 | 28/07/2028 | 25,188.000 | 25,288.000 | 252.812 |
| 62198 | 恒指法巴八七牛Ｈ | 牛证 | 28/07/2028 | 25,180.000 | 25,280.000 | 252.754 |
| 63754 | 恒指汇丰八十牛Ｃ | 牛证 | 30/10/2028 | 25,188.000 | 25,288.000 | 158.577 |
| 64275 | 恒指法兴九一牛Ｄ | 牛证 | 30/01/2029 | 25,188.000 | 25,288.000 | 195.201 |
| 64776 | 恒指摩通八十牛Ｄ | 牛证 | 30/10/2028 | 25,210.000 | 25,310.000 | 140.992 |
| 64539 | 阿里摩通七四牛Ａ | 牛证 | 09/04/2027 | 109.500 | 111.000 | 34.938 |
| 64911 | 恒指瑞银八乙牛９ | 牛证 | 28/12/2028 | 25,228.000 | 25,328.000 | 230.710 |
| 63888 | 阿里法兴七三牛Ｏ | 牛证 | 30/03/2027 | 110.000 | 111.500 | 24.283 |
| 65036 | 长飞瑞银七二牛Ｅ | 牛证 | 02/02/2027 | 152.000 | 160.000 | |
| 65500 | 长飞法兴七三牛Ｅ | 牛证 | 30/03/2027 | 152.000 | 160.000 | 15.257 |
| 64022 | 腾讯摩通七六牛３ | 牛证 | 11/06/2027 | 440.400 | 443.600 | 63.629 |
| 61277 | 华虹法兴八甲熊Ｈ | 熊证 | 29/11/2028 | 126.800 | 125.000 | 30.875 |
| 64358 | 港交汇丰七乙牛Ｏ | 牛证 | 13/12/2027 | 408.000 | 410.000 | 34.833 |
| 65263 | 腾讯汇丰七二牛Ｒ | 牛证 | 04/02/2027 | 441.800 | 445.000 | |
| 65488 | 恒指法兴九一牛Ｅ | 牛证 | 30/01/2029 | 25,268.000 | 25,368.000 | |
| 62801 | 阿里摩通七二牛Ｋ | 牛证 | 12/02/2027 | 110.500 | 112.000 | 24.889 |
| 63698 | 阿里汇丰七二牛Ｌ | 牛证 | 01/02/2027 | 110.500 | 112.000 | 24.348 |
| 64382 | 恒指星展八十牛Ｉ | 牛证 | 30/10/2028 | 25,552.000 | 25,652.000 | |
| 64384 | 恒指星展八十牛３ | 牛证 | 30/10/2028 | 25,350.000 | 25,450.000 | |
| 64485 | 恒指摩通八乙牛Ｒ | 牛证 | 28/12/2028 | 25,400.000 | 25,500.000 | |
| 64491 | 恒指摩通八乙牛Ｘ | 牛证 | 28/12/2028 | 25,552.000 | 25,652.000 | |
| 64540 | 恒指法巴六乙牛Ｚ | 牛证 | 30/12/2026 | 25,500.000 | 25,600.000 | |
| 64541 | 恒指法巴八七牛１ | 牛证 | 28/07/2028 | 25,380.000 | 25,480.000 | |
| 64781 | 宁德中银六乙牛Ｋ | 牛证 | 30/12/2026 | 591.000 | 600.000 | |
| 64785 | 恒指国君八十牛Ｂ | 牛证 | 30/10/2028 | 25,350.000 | 25,450.000 | |
| 64788 | 恒指瑞银八七牛Ｆ | 牛证 | 28/07/2028 | 25,552.000 | 25,652.000 | |
| 64815 | 恒指瑞银八八牛Ｅ | 牛证 | 30/08/2028 | 25,388.000 | 25,488.000 | |
| 64818 | 腾讯瑞银七六牛３ | 牛证 | 07/06/2027 | 444.800 | 448.000 | |
| 65059 | 恒指信证八十牛Ｍ | 牛证 | 30/10/2028 | 25,552.000 | 25,652.000 | |
| 65101 | 恒指信证九一牛Ｒ | 牛证 | 30/01/2029 | 25,328.000 | 25,428.000 | |
| 65182 | 恒指摩利九一牛Ｓ | 牛证 | 30/01/2029 | 25,450.000 | 25,550.000 | |
| 65192 | 恒指摩利九一牛Ｔ | 牛证 | 30/01/2029 | 25,552.000 | 25,652.000 | |
| 65251 | 恒指汇丰八十牛Ｄ | 牛证 | 30/10/2028 | 25,552.000 | 25,652.000 | |
| 65376 | 恒指汇丰八十牛Ｗ | 牛证 | 30/10/2028 | 25,388.000 | 25,488.000 | |
| 65417 | 恒指法兴八甲牛Ｅ | 牛证 | 29/11/2028 | 25,552.000 | 25,652.000 | |
| 65473 | 恒指法兴八乙牛Ｙ | 牛证 | 28/12/2028 | 25,408.000 | 25,508.000 | |
| 31/08/2026 | ||||||
| 63918 | 恒指星展九二熊Ｓ | 熊证 | 27/02/2029 | 25,612.000 | 25,512.000 | 141.588 |
| 63957 | 恒指信证九一熊Ｘ | 熊证 | 30/01/2029 | 25,612.000 | 25,512.000 | 182.042 |
| 64008 | 恒指摩通九六熊Ｇ | 熊证 | 28/06/2029 | 25,612.000 | 25,512.000 | 182.042 |
| 64077 | 恒指摩利九三熊Ｓ | 熊证 | 28/03/2029 | 25,612.000 | 25,512.000 | 149.917 |
| 64170 | 恒指瑞银九一熊Ａ | 熊证 | 30/01/2029 | 25,612.000 | 25,512.000 | 212.387 |
| 64278 | 恒指法兴九二熊Ｓ | 熊证 | 27/02/2029 | 25,612.000 | 25,512.000 | 231.689 |
| 64354 | 恒指汇丰九三熊Ｏ | 熊证 | 28/03/2029 | 25,612.000 | 25,512.000 | 254.893 |
| 62387 | 比迪瑞银六乙牛Ｇ | 牛证 | 23/12/2026 | 84.600 | 86.000 | 43.050 |
| 62530 | 比迪华泰七一牛Ｂ | 牛证 | 28/01/2027 | 84.500 | 86.000 | 43.025 |
| 62554 | 比迪汇丰六乙牛Ｇ | 牛证 | 21/12/2026 | 84.500 | 86.000 | 39.114 |
| 58807 | 恒指星展八九牛Ｖ | 牛证 | 28/09/2028 | 25,196.000 | 25,296.000 | 126.779 |
| 58905 | 恒指汇丰八十牛Ｕ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | 169.036 |
| 59590 | 恒指花旗八九牛Ｉ | 牛证 | 28/09/2028 | 25,200.000 | 25,300.000 | 253.534 |
| 59863 | 恒指摩通八十牛Ａ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | 211.285 |
| 59890 | 恒指摩利八甲牛Ｚ | 牛证 | 29/11/2028 | 25,200.000 | 25,300.000 | 253.550 |
| 59902 | 恒指法巴六乙牛９ | 牛证 | 30/12/2026 | 25,200.000 | 25,300.000 | 195.038 |
| 60054 | 恒指信证八甲牛６ | 牛证 | 29/11/2028 | 25,200.000 | 25,300.000 | 195.012 |
| 60137 | 恒指国君八十牛Ｑ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | 230.491 |
| 60152 | 恒指瑞银八七牛Ａ | 牛证 | 28/07/2028 | 25,200.000 | 25,300.000 | 253.540 |
| 60482 | 恒指法兴八乙牛Ｗ | 牛证 | 28/12/2028 | 25,208.000 | 25,308.000 | 253.524 |
| 62956 | 恒指华泰八十牛Ａ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | 211.508 |
| 63778 | 宁德摩通七一牛Ａ | 牛证 | 08/01/2027 | 581.000 | 590.000 | 24.917 |
| 64601 | 宁德瑞银七一牛Ａ | 牛证 | 04/01/2027 | 581.000 | 590.000 | 37.063 |
| 64784 | 宁德汇丰六乙牛Ｄ | 牛证 | 21/12/2026 | 581.000 | 590.000 | 32.944 |
| 61946 | 恒指摩通八十牛４ | 牛证 | 30/10/2028 | 25,220.000 | 25,320.000 | 158.570 |
| 63011 | 恒指瑞银八八牛９ | 牛证 | 30/08/2028 | 25,218.000 | 25,318.000 | 230.724 |
| 63313 | 恒指信证八五牛Ｌ | 牛证 | 30/05/2028 | 25,228.000 | 25,328.000 | |
| 60368 | 恒指汇丰八十牛５ | 牛证 | 30/10/2028 | 25,228.000 | 25,328.000 | 195.015 |
| 56516 | 宁德法巴六乙牛Ａ | 牛证 | 31/12/2026 | 586.000 | 595.000 | 36.303 |
| 58648 | 中寿华泰八二熊Ａ | 熊证 | 07/02/2028 | 30.400 | 30.000 | |
| 59129 | 中寿瑞银八五熊Ｋ | 熊证 | 25/05/2028 | 30.400 | 30.000 | 26.982 |
| 59199 | 中寿摩通八甲熊Ｂ | 熊证 | 10/11/2028 | 30.400 | 30.000 | 26.982 |
| 59326 | 中寿法兴八六熊Ｂ | 熊证 | 29/06/2028 | 30.400 | 30.000 | 24.733 |
| 59970 | 建板摩通八甲熊Ａ | 熊证 | 10/11/2028 | 48.800 | 46.800 | 9.936 |
| 62527 | 比迪汇丰七二牛Ｂ | 牛证 | 11/02/2027 | 87.500 | 89.000 | 25.292 |
| 64255 | 阿里瑞银七二牛Ｂ | 牛证 | 10/02/2027 | 111.500 | 113.000 | |
| 61455 | 恒指法巴八七牛Ｌ | 牛证 | 28/07/2028 | 25,230.000 | 25,330.000 | 134.069 |
| 62040 | 恒指法兴八乙牛５ | 牛证 | 28/12/2028 | 25,238.000 | 25,338.000 | 159.133 |
| 63546 | 恒指瑞银八八牛Ｄ | 牛证 | 30/08/2028 | 25,238.000 | 25,338.000 | 133.923 |
| 64032 | 恒指摩通八十牛Ｉ | 牛证 | 30/10/2028 | 25,230.000 | 25,330.000 | |
| 59487 | 恒指摩通八乙牛Ａ | 牛证 | 28/12/2028 | 25,250.000 | 25,350.000 | 159.104 |
| 59525 | 恒指信证九一牛Ｏ | 牛证 | 30/01/2029 | 25,250.000 | 25,350.000 | 133.992 |
| 59594 | 恒指国君八十牛Ｏ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | 231.359 |
| 59626 | 恒指法巴六乙牛７ | 牛证 | 30/12/2026 | 25,300.000 | 25,400.000 | 254.495 |
| 59656 | 恒指瑞银八七牛Ｒ | 牛证 | 28/07/2028 | 25,250.000 | 25,350.000 | 169.663 |
| 59742 | 恒指法兴八甲牛Ｊ | 牛证 | 29/11/2028 | 25,258.000 | 25,358.000 | 159.171 |
| 59773 | 恒指汇丰八十牛Ｙ | 牛证 | 30/10/2028 | 25,268.000 | 25,368.000 | 195.902 |
| 59848 | 恒指星展八九牛Ｊ | 牛证 | 28/09/2028 | 25,271.000 | 25,371.000 | 127.377 |
| 60611 | 恒指法巴六乙牛Ｂ | 牛证 | 30/12/2026 | 25,250.000 | 25,350.000 | 181.818 |
| 60725 | 恒指摩通八乙牛Ｉ | 牛证 | 28/12/2028 | 25,300.000 | 25,400.000 | 254.545 |
| 60839 | 恒指摩利八乙牛１ | 牛证 | 28/12/2028 | 25,250.000 | 25,350.000 | 169.777 |
| 61002 | 恒指瑞银八八牛５ | 牛证 | 30/08/2028 | 25,288.000 | 25,388.000 | 254.772 |
| 61125 | 恒指汇丰八十牛Ｎ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | 231.589 |
| 61535 | 恒指星展八甲牛９ | 牛证 | 29/11/2028 | 25,250.000 | 25,350.000 | 101.906 |
| 61564 | 恒指信证八甲牛９ | 牛证 | 29/11/2028 | 25,300.000 | 25,400.000 | 212.304 |
| 61600 | 恒指花旗七九牛Ｐ | 牛证 | 29/09/2027 | 25,300.000 | 25,400.000 | 127.383 |
| 61958 | 恒指华泰八十牛Ｆ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | 149.802 |
| 62692 | 恒指法巴八七牛Ｍ | 牛证 | 28/07/2028 | 25,280.000 | 25,380.000 | 141.464 |
| 62946 | 恒指国君八十牛４ | 牛证 | 30/10/2028 | 25,250.000 | 25,350.000 | 181.785 |
| 63153 | 恒指汇丰八九牛Ｕ | 牛证 | 28/09/2028 | 25,250.000 | 25,350.000 | 141.379 |
| 63180 | 恒指法兴九一牛６ | 牛证 | 30/01/2029 | 25,278.000 | 25,378.000 | 212.068 |
| 63329 | 恒指摩通八甲牛Ｎ | 牛证 | 29/11/2028 | 25,240.000 | 25,340.000 | 121.165 |
| 63361 | 恒指摩利九一牛Ｒ | 牛证 | 30/01/2029 | 25,300.000 | 25,400.000 | 169.632 |
| 63653 | 恒指中银八九牛Ｃ | 牛证 | 28/09/2028 | 25,288.000 | 25,388.000 | 169.601 |
| 63845 | 恒指法兴九一牛９ | 牛证 | 30/01/2029 | 25,248.000 | 25,348.000 | 211.888 |
| 64245 | 恒指瑞银八十牛Ｒ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | |
| 64261 | 恒指法兴八乙牛Ｖ | 牛证 | 28/12/2028 | 25,308.000 | 25,408.000 | |
| 64319 | 恒指法巴八七牛Ｙ | 牛证 | 28/07/2028 | 25,310.000 | 25,410.000 | |
| 64290 | 阿里法兴七三牛Ｐ | 牛证 | 30/03/2027 | 112.500 | 114.000 | |
| 64356 | 阿里汇丰七二牛Ｍ | 牛证 | 15/02/2027 | 112.500 | 114.000 | |
| 63952 | 恒指星展八九牛Ｋ | 牛证 | 28/09/2028 | 25,485.000 | 25,585.000 | |
| 63958 | 恒指信证八七牛Ｏ | 牛证 | 28/07/2028 | 25,585.000 | 25,685.000 | |
| 63971 | 恒指信证八七牛１ | 牛证 | 28/07/2028 | 25,378.000 | 25,478.000 | |
| 64014 | 恒指摩通八十牛Ｚ | 牛证 | 30/10/2028 | 25,585.000 | 25,685.000 | |
| 64028 | 恒指摩通八十牛Ｈ | 牛证 | 30/10/2028 | 25,410.000 | 25,510.000 | |
| 64037 | 恒指华泰八十牛Ｈ | 牛证 | 30/10/2028 | 25,400.000 | 25,500.000 | |
| 64061 | 恒指中银八九牛Ｙ | 牛证 | 28/09/2028 | 25,388.000 | 25,488.000 | |
| 64095 | 恒指摩利八乙牛８ | 牛证 | 28/12/2028 | 25,585.000 | 25,685.000 | |
| 64098 | 恒指摩利八乙牛Ｅ | 牛证 | 28/12/2028 | 25,350.000 | 25,450.000 | |
| 64111 | 恒指花旗七七牛Ｄ | 牛证 | 29/07/2027 | 25,585.000 | 25,685.000 | |
| 64132 | 恒指国君八十牛８ | 牛证 | 30/10/2028 | 25,500.000 | 25,600.000 | |
| 64197 | 恒指瑞银八九牛５ | 牛证 | 28/09/2028 | 25,400.000 | 25,500.000 | |
| 64209 | 恒指瑞银八七牛Ｌ | 牛证 | 28/07/2028 | 25,585.000 | 25,685.000 | |
| 64215 | 恒指瑞银八七牛Ｃ | 牛证 | 28/07/2028 | 25,438.000 | 25,538.000 | |
| 64279 | 恒指法兴九一牛Ｂ | 牛证 | 30/01/2029 | 25,585.000 | 25,685.000 | |
| 64288 | 恒指法兴八甲牛４ | 牛证 | 29/11/2028 | 25,458.000 | 25,558.000 | |
| 64315 | 恒指法巴六乙牛Ｑ | 牛证 | 30/12/2026 | 25,550.000 | 25,650.000 | |
| 64355 | 恒指汇丰八乙牛Ｏ | 牛证 | 28/12/2028 | 25,585.000 | 25,685.000 | |
| 64371 | 恒指汇丰八乙牛Ｍ | 牛证 | 28/12/2028 | 25,350.000 | 25,450.000 | |
| 64381 | 恒指汇丰八乙牛Ｑ | 牛证 | 28/12/2028 | 25,450.000 | 25,550.000 | |
| 64015 | 阿里摩通七七牛Ｓ | 牛证 | 09/07/2027 | 113.500 | 115.000 | |
| 备注： | 报价延迟最少15分钟，资料更新时间为 31/08/2026 14:56 |