行业综观
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
000048京基智农19.920+0.520+2.680%2.31亿102.11亿14.4662深股通
000663永安林业6.790+0.370+5.763%6.87千万19.66亿--
000713国投丰乐6.330+0.100+1.605%7.90千万38.25亿55.6728深股通
000735罗牛山6.800+0.160+2.410%1.58亿76.42亿32.3964深股通
000798中水渔业9.920+0.500+5.308%2.00亿34.46亿--
000998隆平高科9.760+0.090+0.931%3.08亿127.17亿108.4444深股通
001201东瑞股份13.490+0.170+1.276%4.42千万27.06亿--深股通
002041登海种业10.420+0.100+0.969%2.05亿90.82亿162.0529深股通
002069獐子岛3.570+0.230+6.886%8.15千万23.72亿--
002086东方海洋2.120+0.070+3.415%1.75亿32.42亿--深股通
002124天邦食品2.330+0.050+2.193%1.15亿44.97亿3.5303深股通
002157正邦科技3.080+0.040+1.316%4.03亿219.92亿131.6239深股通
002234民和股份8.070+0.070+0.875%8.40千万24.11亿--深股通
002321华英农业2.120+0.090+4.433%8.41千万43.12亿106深股通
002458益生股份9.150+0.170+1.893%1.07亿67.25亿19.8913深股通
002679福建金森10.540+0.430+4.253%5.95千万23.83亿263.5
002714牧原股份43.500-1.700-3.761%42.94亿1,721.57亿13.1818深股通
002772众兴菌业16.700-0.630-3.635%3.76亿67.61亿51.0875
002982湘佳股份13.300+0.450+3.502%7.01千万16.69亿27.3832深股通
300087荃银高科8.090+0.090+1.125%1.31亿71.65亿80.9深股通 #
12下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为24/03/2026 15:56
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者