行业综观
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
000048京基智农19.150-1.070-5.292%6.40亿107.03亿64.5868深股通
000663永安林业4.660-0.040-0.851%3.28千万14.40亿--
000713国投丰乐5.580+0.010+0.180%2.91千万34.20亿51.907深股通
000735罗牛山4.920+0.030+0.613%7.09千万56.28亿36.8539深股通
000798中水渔业7.480+0.010+0.134%5.32千万27.33亿32.678
000998隆平高科8.240+0.150+1.854%2.23亿106.39亿68.6667深股通
001201东瑞股份11.130+0.040+0.361%2.69千万22.34亿--深股通
002041登海种业8.390+0.060+0.720%1.10亿73.30亿80.5182深股通
002069獐子岛2.980-0.030-0.997%3.32千万21.38亿--
002086东方海洋1.700+0.010+0.592%4.72千万26.72亿--深股通
002124天邦食品2.190+0.030+1.389%1.12亿42.60亿--深股通
002157正邦科技2.9000.0000.000%2.55亿225.84亿--深股通
002234民和股份6.780-0.070-1.022%2.72千万20.65亿--深股通
002321华英农业1.830+0.010+0.549%3.51千万38.65亿--深股通
002458益生股份8.610-0.110-1.261%3.39亿84.27亿74.6101深股通
002679福建金森7.670-0.020-0.260%2.61千万18.13亿191.75
002714牧原股份39.440+0.020+0.051%25.43亿1,293.17亿13.6944深股通
002772众兴菌业9.340-0.230-2.403%1.76亿35.57亿10.4556深股通
002982湘佳股份11.290-0.100-0.878%3.98千万14.82亿66.4118深股通
300087ST荃银高科4.970+0.100+2.053%4.55千万43.34亿--深股通 #
12下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为22/07/2026 16:09
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者