Quote | Super Quote
68031 MS#HSI RP2803T (R BEAR)
RT Nominal down0.025 -0.061 (-70.930%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    1%
    47%
  • 0.045
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.056
  • 18,010,000
  • 0
  • 0.055
  • 47,980,000
  • 0
  • 0.054
  • 144,270,000
  • 0
  • 0.053
  • 117,580,000
  • 0
  • 0.052
  • 125,400,000
  • 0
  • 0.051
  • 246,460,000
  • 0
  • 0.050
  • 505,490,000
  • 0
  • 0.049
  • 735,670,000
  • 0
  • 0.048
  • 569,590,000
  • 0
  • 0.047
  • 1,233,340,000
  • 0
  • 0.046
  • 958,800,000
  • 0
  • 0.045
  • 1,072,670,000
  • 0
  • 0.044
  • 966,620,000
  • 0
  • 0.043
  • 1,204,830,000
  • 0
  • 0.042
  • 636,680,000
  • 0
  • 0.041
  • 454,530,000
  • 0
  • 0.040
  • 676,000,000
  • 0
  • 0.039
  • 214,790,000
  • 0
  • 0.038
  • 21,130,000
  • 0
  • 0.028
  • 21,320,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.056 18,010,000 18,010,000 0.178% 0 0.000%
0.055 47,980,000 47,980,000 0.475% 0 0.000%
0.054 144,270,000 144,270,000 1.428% 0 0.000%
0.053 117,580,000 117,580,000 1.164% 0 0.000%
0.052 125,400,000 125,400,000 1.241% 0 0.000%
0.051 246,460,000 246,460,000 2.440% 0 0.000%
0.050 505,490,000 505,490,000 5.004% 0 0.000%
0.049 735,670,000 735,670,000 7.282% 0 0.000%
0.048 569,590,000 569,590,000 5.638% 0 0.000%
0.047 1,233,340,000 1,233,340,000 12.208% 0 0.000%
0.046 958,800,000 958,800,000 9.491% 0 0.000%
0.045 1,072,670,000 1,072,670,000 10.618% 0 0.000%
0.044 966,620,000 966,620,000 9.568% 0 0.000%
0.043 1,204,830,000 1,204,830,000 11.926% 0 0.000%
0.042 636,680,000 636,680,000 6.302% 0 0.000%
0.041 454,530,000 454,530,000 4.499% 0 0.000%
0.040 676,000,000 676,000,000 6.691% 0 0.000%
0.039 214,790,000 214,790,000 2.126% 0 0.000%
0.038 21,130,000 21,130,000 0.209% 0 0.000%
0.028 21,320,000 21,320,000 0.211% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 15:58
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 15:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.