68031 UB#HSTECRC2612J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68031 UB#HSTECRC2612J (R BULL)

Nominal

0.128 -0.005 (-3.759%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.133	4,698.480	270,000	100,000	0.050	270,000	0.126
22/07/2026	0.131	4,668.230	57,220,000	370,000	0.180	28,340,000	0.132	28,610,000	0.130
21/07/2026	0.145	4,814.830	0	100,000	0.050
20/07/2026	0.140	4,752.150	70,000	100,000	0.050	70,000	0.143
17/07/2026	0.126	4,623.170	170,000	170,000	0.080			170,000	0.135
16/07/2026	0.149	4,834.440	100,000	0	0.000	100,000	0.153
15/07/2026	0.138	4,740.490	0	100,000	0.050
14/07/2026	0.133	4,679.460	0	100,000	0.050
13/07/2026	0.133	4,676.430	0	100,000	0.050
10/07/2026	0.138	4,721.660	100,000	100,000	0.050			100,000	0.149
09/07/2026	0.138	4,731.560	0	0	0.000
08/07/2026	0.138	4,731.020	640,000	0	0.000	320,000	0.139	320,000	0.137
07/07/2026	0.116	4,507.040	0	0	0.000
06/07/2026	0.118	4,541.230	0	0	0.000
03/07/2026	0.114	4,499.000	0	0	0.000
02/07/2026	0.111	4,454.280	20,000	0	0.000	10,000	0.120	10,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.