Quote | Super Quote
59248 HS#HSI RP27125 (R BEAR)
RT Nominal unchange0.014 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 0.048
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.060
  • 95,520,000
  • 0
  • 0.059
  • 68,050,000
  • 0
  • 0.058
  • 223,600,000
  • 0
  • 0.057
  • 560,160,000
  • 0
  • 0.056
  • 377,470,000
  • 0
  • 0.055
  • 301,360,000
  • 0
  • 0.054
  • 134,240,000
  • 0
  • 0.053
  • 91,040,000
  • 0
  • 0.050
  • 94,940,000
  • 0
  • 0.049
  • 703,960,000
  • 0
  • 0.048
  • 998,930,000
  • 0
  • 0.047
  • 462,720,000
  • 0
  • 0.046
  • 347,400,000
  • 0
  • 0.045
  • 124,520,000
  • 0
  • 0.043
  • 486,170,000
  • 0
  • 0.042
  • 697,720,000
  • 0
  • 0.041
  • 55,910,000
  • 0
  • 0.022
  • 38,590,000
  • 0
  • 0.021
  • 49,780,000
  • 0
  • 0.020
  • 34,700,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.060 95,520,000 95,520,000 1.530% 0 0.000%
0.059 68,050,000 68,050,000 1.090% 0 0.000%
0.058 223,600,000 223,600,000 3.582% 0 0.000%
0.057 560,160,000 560,160,000 8.974% 0 0.000%
0.056 377,470,000 377,470,000 6.047% 0 0.000%
0.055 301,360,000 301,360,000 4.828% 0 0.000%
0.054 134,240,000 134,240,000 2.151% 0 0.000%
0.053 91,040,000 91,040,000 1.458% 0 0.000%
0.050 94,940,000 94,940,000 1.521% 0 0.000%
0.049 703,960,000 703,960,000 11.277% 0 0.000%
0.048 998,930,000 998,930,000 16.003% 0 0.000%
0.047 462,720,000 462,720,000 7.413% 0 0.000%
0.046 347,400,000 347,400,000 5.565% 0 0.000%
0.045 124,520,000 124,520,000 1.995% 0 0.000%
0.043 486,170,000 486,170,000 7.788% 0 0.000%
0.042 697,720,000 697,720,000 11.177% 0 0.000%
0.041 55,910,000 55,910,000 0.896% 0 0.000%
0.022 38,590,000 38,590,000 0.618% 0 0.000%
0.021 49,780,000 49,780,000 0.797% 0 0.000%
0.020 34,700,000 34,700,000 0.556% 0 0.000%
Remarks:  Real time quote last updated: 07/11/2024 12:34
  Transaction is delayed at least 15 mins, the updated time is 07/11/2024 12:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.