59248 SG#HSI RP2804G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59248 SG#HSI RP2804G (R BEAR)

Nominal

0.079 +0.001 (+1.282%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.078	25,453.230	7,440,000	11,140,000	5.570	110,000	0.076	3,170,000	0.079
14/08/2026	0.113	25,116.850	13,140,000	8,080,000	4.040	3,260,000	0.105	10,000	0.106
13/08/2026	0.086	25,396.510	28,150,000	11,330,000	5.665	4,120,000	0.083	2,700,000	0.081
12/08/2026	0.085	25,440.170	38,230,000	12,750,000	6.375	4,240,000	0.086	80,000	0.086
11/08/2026	0.060	25,652.820	219,360,000	16,910,000	8.455	72,350,000	0.040	76,010,000	0.041
10/08/2026	0.032	25,937.490	114,320,000	13,250,000	6.625	21,000,000	0.042	9,170,000	0.043
07/08/2026	0.059	25,668.030	88,500,000	25,080,000	12.540	17,200,000	0.063	19,350,000	0.069
06/08/2026	0.074	25,530.280	49,570,000	22,930,000	11.465	260,000	0.073
05/08/2026	0.036	25,915.820	293,880,000	23,190,000	11.595	72,020,000	0.038	73,180,000	0.043
04/08/2026	0.046	25,852.920	208,840,000	22,030,000	11.015	29,880,000	0.034	29,860,000	0.042
03/08/2026	0.026	26,009.400	182,530,000	22,050,000	11.025	18,930,000	0.024	8,530,000	0.036
31/07/2026	0.035	25,884.430	85,670,000	32,450,000	16.225	9,480,000	0.039
30/07/2026	0.038	25,858.880	90,410,000	41,930,000	20.965			2,950,000	0.047
29/07/2026	0.045	25,807.920	51,410,000	38,980,000	19.490	300,000	0.055	15,780,000	0.056
28/07/2026	0.091	25,310.850	8,590,000	23,500,000	11.750	2,540,000	0.092	1,540,000	0.099
27/07/2026	0.097	25,207.180	1,430,000	24,500,000	12.250	240,000	0.101
24/07/2026	0.124	24,963.230	5,670,000	24,740,000	12.370	1,180,000	0.129
23/07/2026	0.101	25,210.810	11,260,000	25,920,000	12.960	1,470,000	0.104	3,240,000	0.099
22/07/2026	0.132	24,892.660	10,330,000	24,150,000	12.075	3,620,000	0.117	2,860,000	0.125
21/07/2026	0.108	25,132.290	31,960,000	24,910,000	12.455	10,330,000	0.107	9,700,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.