28607 CTCLIFE@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28607 CTCLIFE@EC2610A (CALL)

Nominal

0.121 -0.007 (-5.469%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.128	28.600	38,930,000	14,680,000	21.590	18,090,000	0.122	16,780,000	0.121
22/07/2026	0.112	27.800	44,520,000	15,990,000	23.510	21,790,000	0.114	18,990,000	0.113
21/07/2026	0.103	27.460	31,940,000	18,790,000	27.630	13,300,000	0.106	13,760,000	0.105
20/07/2026	0.100	27.280	12,610,000	18,330,000	26.960	5,720,000	0.097	5,190,000	0.096
17/07/2026	0.084	26.480	7,170,000	18,860,000	27.740	1,720,000	0.095	3,670,000	0.093
16/07/2026	0.115	27.700	17,740,000	16,910,000	24.870	4,990,000	0.120	6,290,000	0.121
15/07/2026	0.128	28.000	110,110,000	15,610,000	22.960	45,250,000	0.133	48,900,000	0.132
14/07/2026	0.146	28.620	91,290,000	11,960,000	17.590	41,380,000	0.105	40,570,000	0.103
13/07/2026	0.111	27.520	103,120,000	12,770,000	18.780	46,800,000	0.112	48,940,000	0.112
10/07/2026	0.142	28.420	75,830,000	10,630,000	15.630	33,600,000	0.157	33,830,000	0.157
09/07/2026	0.161	28.900	81,220,000	10,400,000	15.290	33,880,000	0.159	34,770,000	0.158
08/07/2026	0.175	29.060	88,900,000	9,510,000	13.990	37,840,000	0.166	36,400,000	0.165
07/07/2026	0.149	28.300	94,040,000	10,950,000	16.100	41,830,000	0.156	44,470,000	0.156
06/07/2026	0.197	29.520	92,780,000	8,310,000	12.220	41,500,000	0.187	39,110,000	0.186
03/07/2026	0.165	28.400	88,940,000	10,700,000	15.740	38,150,000	0.172	40,460,000	0.173
02/07/2026	0.151	28.080	170,680,000	8,390,000	12.340	80,490,000	0.156	78,360,000	0.155
30/06/2026	0.117	26.660	56,640,000	10,520,000	15.470	26,220,000	0.112	27,900,000	0.113
29/06/2026	0.121	26.929	98,530,000	8,840,000	13.000	45,410,000	0.121	44,350,000	0.121
26/06/2026	0.104	26.209	14,340,000	9,900,000	14.560	6,430,000	0.104	7,760,000	0.106
25/06/2026	0.147	27.769	1,260,000	8,570,000	12.600	290,000	0.148	480,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.