Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/10/2024 | 0.094 | 20,701.140 | 380,000 | 29.120 | 60,000 | 0.094 | 320,000 | 0.101 |
28/10/2024 | 0.092 | 20,599.360 | 600,000 | 29.228 | 600,000 | 0.090 | ||
25/10/2024 | 0.087 | 20,590.150 | 0 | 28.419 | ||||
24/10/2024 | 0.085 | 20,489.620 | 0 | 28.467 | ||||
23/10/2024 | 0.094 | 20,760.150 | 20,000 | 28.635 | 10,000 | 0.094 | 10,000 | 0.095 |
22/10/2024 | 20,498.950 | 0 | ||||||
21/10/2024 | 20,478.460 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |