Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.133 | 6.300 | 3,788,000 | 1,050,000 | 1.544 | 1,930,000 | 0.143 | 1,780,000 | 0.136 |
26/09/2024 | 0.118 | 6.240 | 7,506,000 | 1,200,000 | 1.765 | 3,368,000 | 0.109 | 3,964,000 | 0.110 |
25/09/2024 | 0.127 | 6.370 | 1,458,000 | 604,000 | 0.888 | 590,000 | 0.166 | 608,000 | 0.164 |
24/09/2024 | 0.105 | 6.220 | 3,564,000 | 586,000 | 0.862 | 1,754,000 | 0.091 | 1,710,000 | 0.094 |
23/09/2024 | 0.060 | 5.950 | 3,714,000 | 630,000 | 0.926 | 1,602,000 | 0.066 | 2,112,000 | 0.064 |
20/09/2024 | 0.052 | 5.860 | 232,000 | 120,000 | 0.176 | 112,000 | 0.050 | 120,000 | 0.051 |
19/09/2024 | 0.043 | 5.750 | 0 | 112,000 | 0.165 | ||||
17/09/2024 | 0.049 | 5.750 | 4,112,000 | 112,000 | 0.165 | 4,000,000 | 0.045 | 112,000 | 0.050 |
16/09/2024 | 0.040 | 5.640 | 0 | 4,000,000 | 5.882 | ||||
13/09/2024 | 0.041 | 5.640 | 5,252,000 | 4,000,000 | 5.882 | 2,626,000 | 0.049 | 2,626,000 | 0.044 |
12/09/2024 | 0.038 | 5.600 | 4,000,000 | 4,000,000 | 5.882 | 4,000,000 | 0.040 | ||
11/09/2024 | 5.610 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |