27309 MSPETCH@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27309 MSPETCH@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.010	5.470	0	49.133
14/11/2024	0.010	5.460	0	48.737
13/11/2024	0.010	5.550	300,000	45.954
12/11/2024	0.013	5.530	8,000	47.961			8,000	0.013
11/11/2024	0.013	5.660	7,284,000	44.270			1,442,000	0.013
08/11/2024	0.022	5.720	1,100,000	45.727	1,100,000	0.021
07/11/2024	0.023	5.820	600,000	43.194			280,000	0.023
06/11/2024	0.023	5.790	8,942,000	43.450	2,950,000	0.024	5,992,000	0.025
05/11/2024	0.036	5.980	1,806,000	42.615	1,106,000	0.036	700,000	0.036
04/11/2024	0.032	5.890	0	43.223
01/11/2024	0.034	5.900	25,300,000	42.293	15,100,000	0.034	10,200,000	0.031
31/10/2024	0.030	5.840	11,100,000	42.114	5,400,000	0.034	5,700,000	0.029
30/10/2024	0.030	5.790	5,530,000	42.886	30,000	0.035	5,500,000	0.031
29/10/2024	0.034	5.810	6,872,000	43.230	3,156,000	0.034	3,716,000	0.033
28/10/2024	0.046	5.940	1,100,000	42.857	500,000	0.040	600,000	0.039
25/10/2024	0.058	6.030	292,000	42.132	146,000	0.059	146,000	0.059
24/10/2024	0.065	6.060	300,000	42.388	100,000	0.059	200,000	0.067
23/10/2024	0.069	6.080	700,000	42.271	350,000	0.071	350,000	0.061
22/10/2024	0.065	6.040	0	42.168
21/10/2024	0.066	6.000	0	42.985

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 09:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.