Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.148 | 8.350 | 0 | ||||||
27/09/2024 | 0.144 | 8.290 | 100,000 | 0 | 0.000 | 50,000 | 0.139 | 50,000 | 0.141 |
26/09/2024 | 0.138 | 8.230 | 100,000 | 0 | 0.000 | 50,000 | 0.132 | 50,000 | 0.127 |
25/09/2024 | 0.125 | 8.040 | 100,000 | 0 | 0.000 | 50,000 | 0.134 | 50,000 | 0.137 |
24/09/2024 | 8.050 | 0 | 0 | 0.000 | |||||
23/09/2024 | 7.980 | 0 | 0 | 0.000 | |||||
20/09/2024 | 8.050 | 0 | 0 | 0.000 | |||||
19/09/2024 | 7.970 | 0 | 0 | 0.000 | |||||
17/09/2024 | 7.930 | 0 | 0 | 0.000 | |||||
16/09/2024 | 7.930 | 0 | 0 | 0.000 | |||||
13/09/2024 | 7.910 | 0 | 0 | 0.000 | |||||
12/09/2024 | 7.850 | 0 | 0 | 0.000 | |||||
11/09/2024 | 7.890 | 0 | 0 | 0.000 | |||||
10/09/2024 | 7.870 | 0 | 0 | 0.000 | |||||
09/09/2024 | 7.880 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 7.790 | 0 | 0 | 0.000 | |||||
04/09/2024 | 7.700 | 0 | 0 | 0.000 | |||||
03/09/2024 | 7.760 | 0 | 0 | 0.000 | |||||
02/09/2024 | 7.810 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |