Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.148 | 8.350 | 0 | 29.838 | ||||
27/09/2024 | 0.144 | 8.290 | 100,000 | 29.921 | 50,000 | 0.139 | 50,000 | 0.141 |
26/09/2024 | 0.138 | 8.230 | 100,000 | 29.778 | 50,000 | 0.132 | 50,000 | 0.127 |
25/09/2024 | 0.125 | 8.040 | 100,000 | 30.205 | 50,000 | 0.134 | 50,000 | 0.137 |
24/09/2024 | 8.050 | 0 | ||||||
23/09/2024 | 7.980 | 0 | ||||||
20/09/2024 | 8.050 | 0 | ||||||
19/09/2024 | 7.970 | 0 | ||||||
17/09/2024 | 7.930 | 0 | ||||||
16/09/2024 | 7.930 | 0 | ||||||
13/09/2024 | 7.910 | 0 | ||||||
12/09/2024 | 7.850 | 0 | ||||||
11/09/2024 | 7.890 | 0 | ||||||
10/09/2024 | 7.870 | 0 | ||||||
09/09/2024 | 7.880 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 7.790 | 0 | ||||||
04/09/2024 | 7.700 | 0 | ||||||
03/09/2024 | 7.760 | 0 | ||||||
02/09/2024 | 7.810 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |