25548 UBZIJIN@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25548 UBZIJIN@EC2607A (CALL)

Nominal

0.121 +0.016 (+15.238%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026		39.940	0
09/03/2026		38.980	0	300,000	0.430	300,000	0.097	300,000	0.082
06/03/2026		40.120	0	300,000	0.430	1,000,000	0.123	1,000,000	0.123
05/03/2026		40.860	0	300,000	0.430	7,820,000	0.156	7,880,000	0.156
04/03/2026		41.940	0	240,000	0.340	11,220,000	0.165	11,200,000	0.166
03/03/2026		43.220	0	260,000	0.370	9,240,000	0.220	9,240,000	0.221
02/03/2026		46.040	0	260,000	0.370	1,700,000	0.259	1,500,000	0.256
27/02/2026		45.000	0	460,000	0.660	1,940,000	0.255	2,140,000	0.252
26/02/2026		44.480	0	260,000	0.370	1,800,000	0.247	1,800,000	0.248
25/02/2026		44.900	0	260,000	0.370	1,240,000	0.253	1,280,000	0.255
24/02/2026		44.020	0	220,000	0.310	6,300,000	0.242	6,300,000	0.242
23/02/2026		44.920	0	220,000	0.310	360,000	0.274	360,000	0.269
20/02/2026		42.640	0	220,000	0.310	3,860,000	0.224	3,860,000	0.224
16/02/2026		43.520	0	220,000	0.310	2,320,000	0.226	2,520,000	0.225
13/02/2026		41.580	0	20,000	0.030	3,820,000	0.212	3,820,000	0.212
12/02/2026		45.020	0	20,000	0.030	200,000	0.287	200,000	0.282
11/02/2026		43.520	0	20,000	0.030	2,160,000	0.236	2,180,000	0.234
10/02/2026		42.320	0	0	0.000	2,620,000	0.213	2,620,000	0.214
09/02/2026		41.280	0	0	0.000	2,040,000	0.180	2,040,000	0.181
06/02/2026		39.100	0	0	0.000	2,720,000	0.153	2,720,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.