Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.380 | 4,978.640 | 1,720,000 | 41.483 | 1,430,000 | 0.352 | 270,000 | 0.368 |
02/10/2024 | 0.455 | 5,157.080 | 3,900,000 | 43.910 | 1,370,000 | 0.437 | 2,410,000 | 0.429 |
30/09/2024 | 0.310 | 4,751.810 | 4,980,000 | 41.386 | 1,020,000 | 0.282 | 3,960,000 | 0.310 |
27/09/2024 | 0.198 | 4,453.240 | 3,410,000 | 36.083 | 1,370,000 | 0.202 | 2,040,000 | 0.189 |
26/09/2024 | 0.128 | 4,209.710 | 210,000 | 33.421 | 210,000 | 0.127 | ||
25/09/2024 | 3,924.450 | 0 | ||||||
24/09/2024 | 3,915.580 | 0 | ||||||
23/09/2024 | 3,698.270 | 0 | ||||||
20/09/2024 | 3,703.840 | 0 | ||||||
19/09/2024 | 3,651.560 | 0 | ||||||
17/09/2024 | 3,536.570 | 0 | ||||||
16/09/2024 | 3,497.450 | 0 | ||||||
13/09/2024 | 3,479.800 | 0 | ||||||
12/09/2024 | 3,475.250 | 0 | ||||||
11/09/2024 | 3,450.920 | 0 | ||||||
10/09/2024 | 3,450.730 | 0 | ||||||
09/09/2024 | 3,436.750 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 3,487.800 | 0 | ||||||
04/09/2024 | 3,482.840 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |