25499 CTCFJLG@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25499 CTCFJLG@EC2612A (CALL)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/10/2026	0.020	35.120	0	470,000	0.590
02/10/2026	0.021	35.380	0	470,000	0.590
30/09/2026	0.022	36.320	0	470,000	0.590
29/09/2026	0.019	34.600	0	470,000	0.590
28/09/2026	0.019	33.800	0	470,000	0.590
25/09/2026	0.024	35.660	0	470,000	0.590
24/09/2026	0.025	36.100	0	470,000	0.590
23/09/2026	0.029	37.000	300,000	470,000	0.590	200,000	0.031	100,000	0.033
22/09/2026	0.031	37.080	600,000	570,000	0.710	300,000	0.033	300,000	0.034
21/09/2026	0.035	38.040	610,000	570,000	0.710	610,000	0.035
18/09/2026	0.036	38.620	2,100,000	1,180,000	1.480	1,050,000	0.035	1,050,000	0.035
17/09/2026	0.033	37.480	1,700,000	1,180,000	1.480	700,000	0.035	1,000,000	0.035
16/09/2026	0.042	39.380	7,730,000	880,000	1.100	3,710,000	0.041	4,020,000	0.040
15/09/2026	0.034	36.580	3,200,000	570,000	0.710	1,600,000	0.041	1,590,000	0.041
14/09/2026	0.043	38.640	4,820,000	580,000	0.730	2,410,000	0.048	2,410,000	0.048
11/09/2026	0.047	39.120	5,490,000	580,000	0.730	2,760,000	0.044	2,730,000	0.044
10/09/2026	0.048	39.340	8,170,000	610,000	0.760	4,090,000	0.047	4,080,000	0.047
09/09/2026	0.053	39.720	13,760,000	620,000	0.780	6,980,000	0.052	6,780,000	0.052
08/09/2026	0.058	40.620	8,260,000	820,000	1.030	4,110,000	0.063	4,150,000	0.063
07/09/2026	0.064	40.980	13,700,000	780,000	0.980	6,870,000	0.068	6,830,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 15:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.