25499 CTCFJLG@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25499 CTCFJLG@EC2612A (CALL)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/10/2026	0.020	35.120	0	92.298
02/10/2026	0.021	35.380	0	90.837
30/09/2026	0.022	36.320	0	87.364
29/09/2026	0.019	34.600	0	89.676
28/09/2026	0.019	33.800	0	92.208
25/09/2026	0.024	35.660	0	89.567
24/09/2026	0.025	36.100	0	88.494
23/09/2026	0.029	37.000	300,000	88.699	200,000	0.031	100,000	0.033
22/09/2026	0.031	37.080	600,000	89.818	300,000	0.033	300,000	0.034
21/09/2026	0.035	38.040	610,000	89.313	610,000	0.035
18/09/2026	0.036	38.620	2,100,000	86.571	1,050,000	0.035	1,050,000	0.035
17/09/2026	0.033	37.480	1,700,000	87.779	700,000	0.035	1,000,000	0.035
16/09/2026	0.042	39.380	7,730,000	87.659	3,710,000	0.041	4,020,000	0.040
15/09/2026	0.034	36.580	3,200,000	91.158	1,600,000	0.041	1,590,000	0.041
14/09/2026	0.043	38.640	4,820,000	90.349	2,410,000	0.048	2,410,000	0.048
11/09/2026	0.047	39.120	5,490,000	90.204	2,760,000	0.044	2,730,000	0.044
10/09/2026	0.048	39.340	8,170,000	89.658	4,090,000	0.047	4,080,000	0.047
09/09/2026	0.053	39.720	13,760,000	91.324	6,980,000	0.052	6,780,000	0.052
08/09/2026	0.058	40.620	8,260,000	90.806	4,110,000	0.063	4,150,000	0.063
07/09/2026	0.064	40.980	13,700,000	92.864	6,870,000	0.068	6,830,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.