24724 MB-ZAOL@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24724 MB-ZAOL@EC2505A (CALL)

Nominal

0.150 -0.001 (-0.662%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2024	0.151	14.120	0	1,086,000	2.725
28/10/2024	0.151	14.200	0	1,086,000	2.725
25/10/2024	0.147	14.000	0	1,086,000	2.725
24/10/2024	0.146	13.520	0	1,086,000	2.725
23/10/2024	0.146	13.900	0	1,086,000	2.725
22/10/2024	0.146	13.780	93,000	1,086,000	2.725	93,000	0.146
21/10/2024	0.161	13.820	40,000	1,179,000	2.959			40,000	0.178
18/10/2024	0.158	14.160	0	1,139,000	2.858
17/10/2024	0.140	13.180	7,000	1,139,000	2.858			7,000	0.155
16/10/2024	0.151	13.560	0	1,132,000	2.841
15/10/2024	0.151	13.440	194,000	1,132,000	2.841	194,000	0.174
14/10/2024	0.171	14.220	606,000	1,326,000	3.327	118,000	0.168
10/10/2024	0.198	14.700	611,000	1,444,000	3.624	100,000	0.198	315,000	0.230
09/10/2024	0.211	14.760	425,000	1,229,000	3.084	346,000	0.220	7,000	0.237
08/10/2024	0.247	15.660	273,000	1,568,000	3.935	31,000	0.337
07/10/2024	0.540	20.600	367,000	1,599,000	4.013	206,000	0.407
04/10/2024	0.385	18.240	589,000	1,805,000	4.529	235,000	0.369	309,000	0.373
03/10/2024	0.365	17.660	474,000	1,731,000	4.344	361,000	0.327	94,000	0.374
02/10/2024	0.400	18.420	1,355,000	1,998,000	5.014	886,000	0.342	71,000	0.362
30/09/2024	0.234	15.860	585,000	2,813,000	7.059	258,000	0.201	217,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.