Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24724 MB-ZAOL@EC2505A (CALL)
Nominal 
0.150 -0.001 (-0.662%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/10/2024 | 0.151 | 14.120 | 0 | 64.246 | ||||
| 28/10/2024 | 0.151 | 14.200 | 0 | 63.238 | ||||
| 25/10/2024 | 0.147 | 14.000 | 0 | 63.755 | ||||
| 24/10/2024 | 0.146 | 13.520 | 0 | 68.275 | ||||
| 23/10/2024 | 0.146 | 13.900 | 0 | 64.173 | ||||
| 22/10/2024 | 0.146 | 13.780 | 93,000 | 65.208 | 93,000 | 0.146 | ||
| 21/10/2024 | 0.161 | 13.820 | 40,000 | 68.427 | 40,000 | 0.178 | ||
| 18/10/2024 | 0.158 | 14.160 | 0 | 63.627 | ||||
| 17/10/2024 | 0.140 | 13.180 | 7,000 | 68.903 | 7,000 | 0.155 | ||
| 16/10/2024 | 0.151 | 13.560 | 0 | 67.685 | ||||
| 15/10/2024 | 0.151 | 13.440 | 194,000 | 68.723 | 194,000 | 0.174 | ||
| 14/10/2024 | 0.171 | 14.220 | 606,000 | 65.445 | 118,000 | 0.168 | ||
| 10/10/2024 | 0.198 | 14.700 | 611,000 | 66.038 | 100,000 | 0.198 | 315,000 | 0.230 |
| 09/10/2024 | 0.211 | 14.760 | 425,000 | 68.165 | 346,000 | 0.220 | 7,000 | 0.237 |
| 08/10/2024 | 0.247 | 15.660 | 273,000 | 66.260 | 31,000 | 0.337 | ||
| 07/10/2024 | 0.540 | 20.600 | 367,000 | 63.064 | 206,000 | 0.407 | ||
| 04/10/2024 | 0.385 | 18.240 | 589,000 | 63.539 | 235,000 | 0.369 | 309,000 | 0.373 |
| 03/10/2024 | 0.365 | 17.660 | 474,000 | 66.438 | 361,000 | 0.327 | 94,000 | 0.374 |
| 02/10/2024 | 0.400 | 18.420 | 1,355,000 | 63.885 | 886,000 | 0.342 | 71,000 | 0.362 |
| 30/09/2024 | 0.234 | 15.860 | 585,000 | 60.295 | 258,000 | 0.201 | 217,000 | 0.207 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |