Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.035 | 48.250 | 0 | ||||||
27/06/2024 | 0.035 | 48.000 | 0 | 50,000 | 0.071 | ||||
26/06/2024 | 0.034 | 49.150 | 0 | 50,000 | 0.071 | ||||
25/06/2024 | 0.040 | 47.550 | 0 | 50,000 | 0.071 | ||||
24/06/2024 | 0.033 | 49.250 | 0 | 50,000 | 0.071 | ||||
21/06/2024 | 0.033 | 49.250 | 0 | 50,000 | 0.071 | ||||
20/06/2024 | 0.028 | 51.250 | 0 | 50,000 | 0.071 | ||||
19/06/2024 | 0.028 | 52.000 | 340,000 | 50,000 | 0.071 | 340,000 | 0.033 | ||
18/06/2024 | 0.030 | 51.650 | 0 | 390,000 | 0.557 | ||||
17/06/2024 | 0.038 | 49.750 | 0 | 390,000 | 0.557 | ||||
14/06/2024 | 0.042 | 48.700 | 0 | 390,000 | 0.557 | ||||
13/06/2024 | 0.053 | 47.050 | 0 | 390,000 | 0.557 | ||||
12/06/2024 | 0.062 | 45.550 | 0 | 390,000 | 0.557 | ||||
11/06/2024 | 0.056 | 46.450 | 0 | 390,000 | 0.557 | ||||
07/06/2024 | 0.050 | 47.550 | 236,000 | 390,000 | 0.557 | 236,000 | 0.050 | ||
06/06/2024 | 0.047 | 48.950 | 166,000 | 626,000 | 0.894 | 166,000 | 0.046 | ||
05/06/2024 | 0.060 | 46.900 | 50,000 | 460,000 | 0.657 | 50,000 | 0.060 | ||
04/06/2024 | 0.075 | 44.800 | 0 | 410,000 | 0.586 | ||||
03/06/2024 | 0.084 | 43.950 | 270,000 | 410,000 | 0.586 | 100,000 | 0.083 | 170,000 | 0.080 |
31/05/2024 | 0.091 | 42.950 | 417,000 | 340,000 | 0.486 | 217,000 | 0.083 | 150,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |