Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.035 | 48.250 | 0 | 62.651 | ||||
27/06/2024 | 0.035 | 48.000 | 0 | 61.932 | ||||
26/06/2024 | 0.034 | 49.150 | 0 | 63.286 | ||||
25/06/2024 | 0.040 | 47.550 | 0 | 62.459 | ||||
24/06/2024 | 0.033 | 49.250 | 0 | 62.494 | ||||
21/06/2024 | 0.033 | 49.250 | 0 | 61.722 | ||||
20/06/2024 | 0.028 | 51.250 | 0 | 62.546 | ||||
19/06/2024 | 0.028 | 52.000 | 340,000 | 63.438 | 340,000 | 0.033 | ||
18/06/2024 | 0.030 | 51.650 | 0 | 63.547 | ||||
17/06/2024 | 0.038 | 49.750 | 0 | 63.496 | ||||
14/06/2024 | 0.042 | 48.700 | 0 | 62.437 | ||||
13/06/2024 | 0.053 | 47.050 | 0 | 62.820 | ||||
12/06/2024 | 0.062 | 45.550 | 0 | 62.314 | ||||
11/06/2024 | 0.056 | 46.450 | 0 | 62.106 | ||||
07/06/2024 | 0.050 | 47.550 | 236,000 | 61.411 | 236,000 | 0.050 | ||
06/06/2024 | 0.047 | 48.950 | 166,000 | 62.641 | 166,000 | 0.046 | ||
05/06/2024 | 0.060 | 46.900 | 50,000 | 62.696 | 50,000 | 0.060 | ||
04/06/2024 | 0.075 | 44.800 | 0 | 62.362 | ||||
03/06/2024 | 0.084 | 43.950 | 270,000 | 62.519 | 100,000 | 0.083 | 170,000 | 0.080 |
31/05/2024 | 0.091 | 42.950 | 417,000 | 61.307 | 217,000 | 0.083 | 150,000 | 0.078 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |