23891 MBNFSPR@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23891 MBNFSPR@EC2507A (CALL)

Nominal

0.069 +0.001 (+1.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.068	34.150	1,124,000	11,092,000	36.595	104,000	0.056	120,000	0.072
06/11/2024	0.046	32.800	220,000	11,076,000	36.542	146,000	0.044
05/11/2024	0.043	33.250	80,000	11,222,000	37.024	70,000	0.041
04/11/2024	0.030	30.350	0	11,292,000	37.255
01/11/2024	0.030	29.450	150,000	11,292,000	37.255
31/10/2024	0.037	28.900	0	11,292,000	37.255
30/10/2024	0.037	29.150	2,000	11,292,000	37.255			2,000	0.037
29/10/2024	0.039	29.300	0	11,290,000	37.248
28/10/2024	0.039	29.850	0	11,290,000	37.248
25/10/2024	0.039	29.450	0	11,290,000	37.248
24/10/2024	0.039	29.150	40,000	11,290,000	37.248			40,000	0.040
23/10/2024	0.045	30.100	0	11,250,000	37.116
22/10/2024	0.046	30.600	0	11,250,000	37.116
21/10/2024	0.046	30.400	70,000	11,250,000	37.116
18/10/2024	0.048	30.850	42,000	11,250,000	37.116
17/10/2024	0.040	29.300	0	11,250,000	37.116
16/10/2024	0.040	29.400	0	11,250,000	37.116
15/10/2024	0.040	30.150	0	11,250,000	37.116
14/10/2024	0.040	31.850	8,000	11,250,000	37.116	8,000	0.037
10/10/2024	0.050	32.000	146,000	11,258,000	37.143	146,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.