Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23891 MBNFSPR@EC2507A (CALL)
Nominal 
0.069 +0.001 (+1.471%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/11/2024 | 0.068 | 34.150 | 1,124,000 | 49.296 | 104,000 | 0.056 | 120,000 | 0.072 |
| 06/11/2024 | 0.046 | 32.800 | 220,000 | 47.637 | 146,000 | 0.044 | ||
| 05/11/2024 | 0.043 | 33.250 | 80,000 | 45.907 | 70,000 | 0.041 | ||
| 04/11/2024 | 0.030 | 30.350 | 0 | 48.424 | ||||
| 01/11/2024 | 0.030 | 29.450 | 150,000 | 50.065 | ||||
| 31/10/2024 | 0.037 | 28.900 | 0 | 53.375 | ||||
| 30/10/2024 | 0.037 | 29.150 | 2,000 | 52.683 | 2,000 | 0.037 | ||
| 29/10/2024 | 0.039 | 29.300 | 0 | 52.801 | ||||
| 28/10/2024 | 0.039 | 29.850 | 0 | 51.434 | ||||
| 25/10/2024 | 0.039 | 29.450 | 0 | 52.012 | ||||
| 24/10/2024 | 0.039 | 29.150 | 40,000 | 52.589 | 40,000 | 0.040 | ||
| 23/10/2024 | 0.045 | 30.100 | 0 | 51.904 | ||||
| 22/10/2024 | 0.046 | 30.600 | 0 | 50.904 | ||||
| 21/10/2024 | 0.046 | 30.400 | 70,000 | 51.247 | ||||
| 18/10/2024 | 0.048 | 30.850 | 42,000 | 50.405 | ||||
| 17/10/2024 | 0.040 | 29.300 | 0 | 51.757 | ||||
| 16/10/2024 | 0.040 | 29.400 | 0 | 51.426 | ||||
| 15/10/2024 | 0.040 | 30.150 | 0 | 49.643 | ||||
| 14/10/2024 | 0.040 | 31.850 | 8,000 | 45.927 | 8,000 | 0.037 | ||
| 10/10/2024 | 0.050 | 32.000 | 146,000 | 47.544 | 146,000 | 0.051 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |