Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.310 | 35.450 | 0 | ||||||
27/06/2024 | 0.315 | 35.500 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.325 | 35.550 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.330 | 35.750 | 10,000 | 0 | 0.000 | 10,000 | 0.345 | ||
24/06/2024 | 0.300 | 35.400 | 0 | 10,000 | 0.020 | ||||
21/06/2024 | 0.300 | 35.050 | 0 | 10,000 | 0.020 | ||||
20/06/2024 | 0.335 | 35.700 | 0 | 10,000 | 0.020 | ||||
19/06/2024 | 0.340 | 35.950 | 0 | 10,000 | 0.020 | ||||
18/06/2024 | 0.245 | 34.450 | 0 | 10,000 | 0.020 | ||||
17/06/2024 | 0.244 | 34.350 | 20,000 | 10,000 | 0.020 | 20,000 | 0.244 | ||
14/06/2024 | 0.214 | 33.750 | 10,000 | 30,000 | 0.050 | 10,000 | 0.214 | ||
13/06/2024 | 0.194 | 33.500 | 20,000 | 40,000 | 0.070 | 20,000 | 0.194 | ||
12/06/2024 | 0.227 | 33.850 | 0 | 20,000 | 0.030 | ||||
11/06/2024 | 0.295 | 34.700 | 10,000 | 20,000 | 0.030 | 10,000 | 0.295 | ||
07/06/2024 | 0.345 | 35.450 | 0 | 10,000 | 0.020 | ||||
06/06/2024 | 0.345 | 35.400 | 0 | 10,000 | 0.020 | ||||
05/06/2024 | 0.345 | 35.200 | 0 | 10,000 | 0.020 | ||||
04/06/2024 | 0.350 | 35.450 | 0 | 10,000 | 0.020 | ||||
03/06/2024 | 0.335 | 35.250 | 0 | 10,000 | 0.020 | ||||
31/05/2024 | 0.325 | 34.800 | 0 | 10,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |