Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.310 | 35.450 | 0 | 42.953 | ||||
27/06/2024 | 0.315 | 35.500 | 0 | 42.606 | ||||
26/06/2024 | 0.325 | 35.550 | 0 | 43.805 | ||||
25/06/2024 | 0.330 | 35.750 | 10,000 | 40.013 | 10,000 | 0.345 | ||
24/06/2024 | 0.300 | 35.400 | 0 | 38.325 | ||||
21/06/2024 | 0.300 | 35.050 | 0 | 43.587 | ||||
20/06/2024 | 0.335 | 35.700 | 0 | 39.586 | ||||
19/06/2024 | 0.340 | 35.950 | 0 | 34.696 | ||||
18/06/2024 | 0.245 | 34.450 | 0 | 38.213 | ||||
17/06/2024 | 0.244 | 34.350 | 20,000 | 39.070 | 20,000 | 0.244 | ||
14/06/2024 | 0.214 | 33.750 | 10,000 | 39.330 | 10,000 | 0.214 | ||
13/06/2024 | 0.194 | 33.500 | 20,000 | 37.642 | 20,000 | 0.194 | ||
12/06/2024 | 0.227 | 33.850 | 0 | 39.983 | ||||
11/06/2024 | 0.295 | 34.700 | 10,000 | 42.715 | 10,000 | 0.295 | ||
07/06/2024 | 0.345 | 35.450 | 0 | 40.411 | ||||
06/06/2024 | 0.345 | 35.400 | 0 | 40.801 | ||||
05/06/2024 | 0.345 | 35.200 | 0 | 43.522 | ||||
04/06/2024 | 0.350 | 35.450 | 0 | 40.218 | ||||
03/06/2024 | 0.335 | 35.250 | 0 | 39.622 | ||||
31/05/2024 | 0.325 | 34.800 | 0 | 42.850 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |